Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 1.530 | 1.550 | 1.530 | 1.550 | 40,000 | -0.20(-11.43%) |
| Feb 27, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.07(-3.85%) |
| Feb 25, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.12(-6.19%) | |
| Feb 21, 2020 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 1.940 | 1.940 | 1.940 | 20 | +0.00(+0.00%) | |
| Jan 30, 2020 | 1.940 | 1.940 | 1.940 | 0 | -0.03(-1.52%) | |
| Jan 27, 2020 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) | |
| Jan 21, 2020 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 1.960 | 1.960 | 1.960 | 0 | +0.14(+7.69%) | |
| Dec 23, 2019 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
