Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 2.840 | 2.840 | 2.840 | 0 | +0.06(+2.16%) | |
| Feb 12, 2018 | 2.780 | 2.780 | 2.780 | 0 | -0.12(-4.14%) | |
| Feb 08, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.62%) | |
| Jan 25, 2018 | 2.978 | 2.978 | 2.978 | 0 | +0.08(+2.69%) | |
| Jan 22, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.04(-1.36%) | |
| Jan 12, 2018 | 2.940 | 2.940 | 2.940 | 0 | +0.22(+8.09%) | |
| Jan 03, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.05(+1.87%) | |
| Jan 02, 2018 | 2.670 | 2.670 | 2.670 | 2.670 | 650 | +0.06(+2.50%) |
| Dec 28, 2017 | 2.605 | 2.605 | 2.605 | 0 | +0.06(+2.16%) | |
| Dec 26, 2017 | 2.550 | 2.550 | 2.550 | 0 | +0.14(+5.81%) | |
| Dec 14, 2017 | 2.410 | 2.410 | 2.410 | 0 | +0.02(+0.84%) | |
| Dec 05, 2017 | 2.390 | 2.390 | 2.390 | 0 | +0.03(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
