Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.96%) | |
| Feb 24, 2017 | 2.080 | 2.080 | 2.080 | 2.080 | 262 | +0.00(+0.00%) |
| Feb 23, 2017 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.08(+4.00%) |
| Feb 03, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
| Jan 10, 2017 | 1.970 | 1.970 | 1.970 | 0 | +0.13(+7.07%) | |
| Dec 30, 2016 | 1.840 | 1.840 | 1.840 | 0 | -0.06(-3.16%) | |
| Dec 27, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.09(-4.52%) | |
| Dec 13, 2016 | 1.990 | 1.990 | 1.990 | 0 | -0.04(-2.01%) | |
| Dec 07, 2016 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
