Financial News
Ayala Corp (OP: AYYLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 7.600 | 7.600 | 7.600 | 0 | -0.65(-7.88%) | |
| Feb 17, 2011 | 8.250 | 8.250 | 8.250 | 0 | +0.68(+8.98%) | |
| Feb 11, 2011 | 7.570 | 7.570 | 7.570 | 0 | -0.43(-5.37%) | |
| Feb 10, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 125 | -0.07(-0.87%) |
| Feb 09, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 700 | -0.22(-2.65%) |
| Feb 04, 2011 | 8.290 | 8.290 | 8.290 | 0 | -0.21(-2.47%) | |
| Feb 02, 2011 | 8.500 | 8.500 | 8.500 | 0 | +0.38(+4.68%) | |
| Feb 01, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 100 | +0.27(+3.44%) |
| Jan 31, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 4,500 | -0.15(-1.88%) |
| Jan 04, 2011 | 8.000 | 8.000 | 8.000 | 0 | -1.25(-13.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
