Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 2.870 | 2.870 | 2.870 | 2.870 | 1,000 | +0.17(+6.30%) |
| Feb 25, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 600 | +0.00(+0.00%) |
| Feb 22, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.17(+6.72%) | |
| Feb 16, 2010 | 2.530 | 2.530 | 2.530 | 0 | -0.32(-11.23%) | |
| Feb 02, 2010 | 2.850 | 2.850 | 2.850 | 0 | +0.05(+1.79%) | |
| Feb 01, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 180 | +0.10(+3.70%) |
| Jan 29, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.03(-1.10%) |
| Jan 28, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 1,000 | +0.04(+1.49%) |
| Jan 22, 2010 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.08(-2.89%) |
| Jan 21, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | -0.08(-2.81%) |
| Jan 19, 2010 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) | |
| Jan 14, 2010 | 2.880 | 2.880 | 2.880 | 0 | +0.03(+1.05%) | |
| Jan 11, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) |
| Jan 08, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | +0.07(+2.47%) |
| Jan 07, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 1,500 | +0.01(+0.35%) |
| Dec 31, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.02(+0.71%) |
| Dec 30, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.05(+1.82%) |
| Dec 24, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.72%) |
| Dec 23, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 3,150 | +0.04(+1.47%) |
| Dec 22, 2009 | 2.730 | 2.730 | 2.730 | 2.730 | 1,000 | +0.09(+3.41%) |
| Dec 21, 2009 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.14(+5.60%) |
| Dec 10, 2009 | 2.500 | 2.500 | 2.500 | 0 | -0.18(-6.72%) | |
| Dec 07, 2009 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.13%) |
| Dec 04, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.03(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
