Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 5.410 | 5.410 | 5.410 | 26 | +0.00(+0.00%) | |
| Feb 09, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 5.660 | 5.660 | 5.410 | 5.410 | 240 | +0.18(+3.44%) |
| Feb 05, 2021 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.33(+6.73%) |
| Jan 29, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.04(-0.81%) | |
| Jan 27, 2021 | 4.940 | 4.940 | 4.940 | 0 | -0.22(-4.26%) | |
| Jan 22, 2021 | 5.160 | 5.160 | 5.160 | 0 | -0.25(-4.62%) | |
| Jan 19, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.87(-13.78%) | |
| Jan 11, 2021 | 6.275 | 6.275 | 6.275 | 0 | +0.45(+7.63%) | |
| Jan 07, 2021 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 5.830 | 5.830 | 5.830 | 5.830 | 130 | +0.38(+6.97%) |
| Dec 31, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.07(+1.30%) | |
| Dec 23, 2020 | 5.380 | 5.380 | 5.380 | 0 | -0.15(-2.71%) | |
| Dec 22, 2020 | 5.530 | 5.530 | 5.530 | 5 | +0.00(+0.00%) | |
| Dec 21, 2020 | 5.530 | 5.530 | 5.530 | 4 | +0.00(+0.00%) | |
| Dec 18, 2020 | 5.530 | 5.530 | 5.530 | 10 | +0.00(+0.00%) | |
| Dec 17, 2020 | 5.755 | 5.755 | 5.530 | 5.530 | 5,386 | +0.73(+15.21%) |
| Dec 16, 2020 | 4.800 | 4.800 | 4.800 | 1 | +0.00(+0.00%) | |
| Dec 15, 2020 | 4.340 | 4.800 | 4.340 | 4.800 | 500 | +0.72(+17.65%) |
| Dec 09, 2020 | 4.080 | 4.080 | 4.080 | 0 | +0.22(+5.70%) | |
| Dec 07, 2020 | 3.860 | 3.860 | 3.860 | 0 | +0.18(+4.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
