Financial News
Zijin Mining Group Company Ltd (OP: ZIJMF )
2.122
-0.108
(-4.84%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,500 | +0.03(+10.34%) |
| Feb 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Feb 17, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
| Feb 16, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,000 | -0.01(-3.45%) |
| Feb 11, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) | |
| Feb 05, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Feb 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
| Feb 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
| Feb 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
| Feb 01, 2016 | 0.2300 | 0.2300 | 0.2290 | 0.2300 | 33,000 | +0.00(+0.00%) |
| Jan 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
| Jan 20, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 4,525 | -0.01(-6.25%) |
| Jan 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-12.73%) | |
| Jan 07, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
| Dec 31, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
| Dec 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,550 | -0.03(-9.09%) |
| Dec 29, 2015 | 0.2687 | 0.2750 | 0.2687 | 0.2750 | 10,723 | +0.00(+0.00%) |
| Dec 28, 2015 | 0.2562 | 0.2750 | 0.2500 | 0.2750 | 2,155 | +0.02(+5.77%) |
| Dec 24, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
| Dec 23, 2015 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 36,350 | +0.02(+9.34%) |
| Dec 18, 2015 | 0.2515 | 0.2515 | 0.2515 | 0 | +0.00(+0.56%) | |
| Dec 16, 2015 | 0.2501 | 0.2501 | 0.2501 | 0 | +0.01(+4.21%) | |
| Dec 15, 2015 | 0.2425 | 0.2462 | 0.2350 | 0.2400 | 11,000 | -0.01(-2.64%) |
| Dec 11, 2015 | 0.2465 | 0.2465 | 0.2465 | 0 | -0.00(-0.60%) | |
| Dec 09, 2015 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.01(-4.62%) | |
| Dec 07, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
