Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Feb 27, 2006	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Feb 24, 2006	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Feb 23, 2006	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Feb 22, 2006	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Feb 21, 2006	61.50	61.50	61.50	61.50	100	+2.00(+3.36%)
Feb 17, 2006	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Feb 16, 2006	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Feb 15, 2006	59.50	59.50	59.50	59.50	200	+5.25(+9.68%)
Feb 14, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 13, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 10, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 09, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 08, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 07, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 06, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 03, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 02, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Feb 01, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 31, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 30, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 27, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 26, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 25, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 24, 2006	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Jan 23, 2006	54.25	54.25	54.25	54.25	100	+1.75(+3.33%)
Jan 20, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 19, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 18, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 17, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 13, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 12, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 11, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 10, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 09, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 06, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 05, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 04, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Jan 03, 2006	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 30, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 29, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 28, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 23, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 22, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 21, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 20, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 19, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 16, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 15, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 14, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 13, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 12, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 09, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 08, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 07, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 06, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 05, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Dec 02, 2005	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Novonesis A S ADR (OP: NVZMY )

Historical Prices

Popular Pages