Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 48.55 | 48.65 | 48.55 | 48.65 | 584 | -1.50(-2.99%) |
| Feb 24, 2012 | 50.15 | 50.15 | 50.15 | 0 | +2.15(+4.48%) | |
| Feb 23, 2012 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +2.20(+4.80%) |
| Feb 15, 2012 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +1.78(+4.04%) |
| Feb 14, 2012 | 43.31 | 44.02 | 43.31 | 44.02 | 906 | -1.38(-3.04%) |
| Feb 13, 2012 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -0.30(-0.66%) |
| Feb 06, 2012 | 45.70 | 45.70 | 45.70 | 0 | +1.34(+3.02%) | |
| Feb 01, 2012 | 44.36 | 44.36 | 44.36 | 0 | +1.86(+4.38%) | |
| Jan 31, 2012 | 42.50 | 42.50 | 42.50 | 42.50 | 785 | -3.30(-7.21%) |
| Jan 27, 2012 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -2.05(-4.28%) |
| Jan 26, 2012 | 47.85 | 47.85 | 47.85 | 47.85 | 110 | +1.85(+4.02%) |
| Jan 25, 2012 | 46.00 | 46.00 | 46.00 | 46.00 | 210 | +6.25(+15.72%) |
| Jan 13, 2012 | 39.75 | 39.75 | 39.75 | 0 | +1.75(+4.61%) | |
| Jan 11, 2012 | 38.00 | 38.00 | 38.00 | 0 | +2.95(+8.43%) | |
| Jan 09, 2012 | 35.05 | 35.05 | 35.05 | 0 | -0.95(-2.65%) | |
| Jan 06, 2012 | 35.90 | 36.00 | 35.90 | 36.00 | 1,220 | -4.65(-11.44%) |
| Jan 03, 2012 | 40.65 | 40.65 | 40.65 | 0 | +1.79(+4.62%) | |
| Dec 30, 2011 | 38.86 | 38.86 | 38.86 | 38.86 | 109 | -0.40(-1.03%) |
| Dec 22, 2011 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +1.04(+2.73%) |
| Dec 21, 2011 | 38.00 | 38.22 | 38.00 | 38.22 | 1,888 | +1.02(+2.74%) |
| Dec 20, 2011 | 37.20 | 37.20 | 37.20 | 37.20 | 3,145 | +0.10(+0.27%) |
| Dec 19, 2011 | 37.35 | 37.55 | 37.10 | 37.10 | 773 | +0.52(+1.42%) |
| Dec 14, 2011 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | -6.42(-14.93%) |
| Dec 09, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 635 | +1.40(+3.37%) |
| Dec 08, 2011 | 41.60 | 43.50 | 41.60 | 41.60 | 2,338 | -1.90(-4.37%) |
| Dec 07, 2011 | 43.50 | 43.50 | 43.50 | 43.50 | 290 | -0.70(-1.58%) |
| Dec 06, 2011 | 44.25 | 44.25 | 44.20 | 44.20 | 878 | +1.50(+3.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
