Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2011 | 15.65 | 15.65 | 15.65 | 24,392 | -0.18(-1.14%) | |
| Feb 22, 2011 | 15.83 | 15.90 | 15.78 | 15.83 | 5,000 | +0.04(+0.27%) |
| Feb 17, 2011 | 15.79 | 15.79 | 15.79 | 2,800 | -0.26(-1.62%) | |
| Feb 16, 2011 | 15.99 | 16.05 | 15.99 | 16.05 | 4,000 | +0.06(+0.36%) |
| Feb 15, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 1,900 | -0.04(-0.25%) |
| Feb 09, 2011 | 16.03 | 16.03 | 16.03 | 2,700 | +0.11(+0.66%) | |
| Feb 07, 2011 | 15.93 | 15.93 | 15.93 | 2,300 | -0.06(-0.40%) | |
| Feb 04, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 4,200 | -0.15(-0.92%) |
| Feb 03, 2011 | 16.20 | 16.20 | 16.09 | 16.14 | 5,100 | -0.05(-0.33%) |
| Feb 02, 2011 | 16.24 | 16.27 | 16.19 | 16.19 | 4,500 | +0.10(+0.64%) |
| Feb 01, 2011 | 16.09 | 16.09 | 16.09 | 16.09 | 4,600 | -0.00(-0.00%) |
| Jan 31, 2011 | 16.06 | 16.09 | 16.06 | 16.09 | 2,900 | +0.24(+1.53%) |
| Jan 28, 2011 | 15.78 | 15.85 | 15.76 | 15.85 | 3,600 | +0.04(+0.25%) |
| Jan 27, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 2,300 | -0.02(-0.14%) |
| Jan 26, 2011 | 15.84 | 16.00 | 15.83 | 15.83 | 3,000 | -0.36(-2.22%) |
| Jan 24, 2011 | 16.19 | 16.19 | 16.19 | 1,700 | +0.36(+2.28%) | |
| Jan 21, 2011 | 16.00 | 16.00 | 15.83 | 15.83 | 3,000 | +0.02(+0.13%) |
| Jan 20, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 1,600 | -0.59(-3.60%) |
| Jan 19, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 3,200 | -0.08(-0.46%) |
| Jan 18, 2011 | 16.43 | 16.50 | 16.43 | 16.48 | 5,400 | -0.04(-0.26%) |
| Jan 14, 2011 | 16.53 | 16.53 | 16.51 | 16.52 | 2,400 | +0.18(+1.11%) |
| Jan 13, 2011 | 16.35 | 16.35 | 16.34 | 16.34 | 1,800 | -0.11(-0.65%) |
| Jan 11, 2011 | 16.44 | 16.44 | 16.44 | 1,700 | +0.07(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
