Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 24.12 | 24.12 | 24.12 | 24.12 | 100,520 | -1.13(-4.47%) |
| Feb 25, 2020 | 25.25 | 25.25 | 25.25 | 0 | -0.22(-0.85%) | |
| Feb 24, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 400 | -0.09(-0.37%) |
| Feb 19, 2020 | 25.56 | 25.56 | 25.56 | 0 | +0.07(+0.27%) | |
| Feb 18, 2020 | 25.48 | 25.49 | 25.48 | 25.49 | 1,000 | +0.08(+0.32%) |
| Feb 10, 2020 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 25.41 | 25.41 | 25.41 | 0 | -0.17(-0.66%) | |
| Feb 05, 2020 | 25.58 | 25.58 | 25.58 | 196,972 | +0.00(+0.00%) | |
| Feb 03, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 25.58 | 25.58 | 25.58 | 0 | -0.14(-0.53%) | |
| Jan 28, 2020 | 25.72 | 25.72 | 25.72 | 0 | -0.22(-0.86%) | |
| Jan 23, 2020 | 25.94 | 25.94 | 25.94 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 25.94 | 25.94 | 25.94 | 0 | -0.04(-0.14%) | |
| Jan 16, 2020 | 25.98 | 25.98 | 25.98 | 223,609 | +0.00(+0.00%) | |
| Jan 15, 2020 | 25.98 | 25.98 | 25.98 | 5 | +0.00(+0.00%) | |
| Jan 13, 2020 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 300 | -0.21(-0.82%) |
| Jan 06, 2020 | 26.19 | 26.19 | 26.19 | 0 | +0.44(+1.71%) | |
| Jan 02, 2020 | 25.75 | 25.75 | 25.75 | 0 | -0.35(-1.34%) | |
| Dec 31, 2019 | 26.09 | 26.10 | 26.09 | 26.10 | 500 | +0.83(+3.29%) |
| Dec 30, 2019 | 25.27 | 25.27 | 25.27 | 180 | +0.00(+0.00%) | |
| Dec 27, 2019 | 25.27 | 25.27 | 25.27 | 22 | +0.00(+0.00%) | |
| Dec 26, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 220 | +0.27(+1.08%) |
| Dec 23, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 1,500 | -0.81(-3.14%) |
| Dec 19, 2019 | 25.81 | 25.81 | 25.81 | 2 | +0.00(+0.00%) | |
| Dec 18, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 350 | +0.08(+0.33%) |
| Dec 17, 2019 | 25.82 | 25.83 | 25.73 | 25.73 | 1,312 | -0.01(-0.05%) |
| Dec 16, 2019 | 25.87 | 25.88 | 25.74 | 25.74 | 2,015 | +7.45(+40.74%) |
| Dec 11, 2019 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 18.54 | 18.54 | 18.29 | 18.29 | 300 | -0.47(-2.49%) |
| Dec 05, 2019 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
