Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2012 | 26.94 | 26.94 | 26.94 | 0 | -0.06(-0.21%) | |
| Feb 21, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.17(+0.65%) | |
| Feb 15, 2012 | 26.82 | 26.82 | 26.82 | 0 | +0.47(+1.77%) | |
| Feb 10, 2012 | 26.36 | 26.36 | 26.36 | 0 | +0.12(+0.46%) | |
| Feb 09, 2012 | 26.01 | 26.24 | 26.01 | 26.24 | 500 | +0.95(+3.77%) |
| Feb 07, 2012 | 25.28 | 25.28 | 25.28 | 0 | -0.13(-0.49%) | |
| Feb 06, 2012 | 25.36 | 25.46 | 25.36 | 25.41 | 800 | -0.25(-0.98%) |
| Feb 03, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -0.14(-0.53%) |
| Feb 01, 2012 | 25.80 | 25.80 | 25.80 | 0 | +0.47(+1.85%) | |
| Jan 31, 2012 | 25.33 | 25.33 | 25.33 | 25.33 | 300 | -0.05(-0.21%) |
| Jan 30, 2012 | 25.38 | 25.38 | 25.38 | 25.38 | 200 | -0.28(-1.10%) |
| Jan 27, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 500 | -0.04(-0.16%) |
| Jan 26, 2012 | 25.68 | 25.71 | 25.68 | 25.71 | 1,100 | +0.90(+3.65%) |
| Jan 18, 2012 | 24.80 | 24.80 | 24.80 | 0 | +0.03(+0.11%) | |
| Jan 17, 2012 | 24.70 | 24.78 | 24.70 | 24.78 | 600 | +0.20(+0.80%) |
| Jan 12, 2012 | 24.58 | 24.58 | 24.58 | 0 | +0.21(+0.85%) | |
| Jan 11, 2012 | 24.37 | 24.37 | 24.37 | 24.37 | 300 | -0.87(-3.46%) |
| Jan 10, 2012 | 25.44 | 25.44 | 25.25 | 25.25 | 600 | +0.13(+0.50%) |
| Jan 09, 2012 | 24.65 | 25.12 | 24.65 | 25.12 | 400 | +0.35(+1.43%) |
| Jan 06, 2012 | 24.79 | 24.80 | 24.76 | 24.77 | 1,000 | -0.16(-0.64%) |
| Jan 04, 2012 | 24.93 | 24.93 | 24.93 | 0 | -0.52(-2.06%) | |
| Dec 30, 2011 | 25.25 | 25.45 | 25.25 | 25.45 | 1,172 | -0.49(-1.87%) |
| Dec 21, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.48(-1.81%) |
| Dec 08, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 800 | -0.50(-1.87%) |
| Dec 07, 2011 | 26.62 | 26.92 | 26.62 | 26.92 | 1,300 | +1.45(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
