Financial News
Cineplex Galaxy Inc (OP: CPXGF )
5.650
-0.110
(-1.91%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2011 | 38.85 | 38.85 | 38.85 | 38.85 | 2,192 | +16.29(+72.22%) |
| Feb 09, 2011 | 22.56 | 22.56 | 22.56 | 800 | +0.19(+0.83%) | |
| Feb 07, 2011 | 22.37 | 22.37 | 22.37 | 3,200 | -0.07(-0.30%) | |
| Feb 04, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 2,700 | +0.56(+2.54%) |
| Jan 28, 2011 | 21.89 | 21.89 | 21.89 | 1,600 | +0.58(+2.74%) | |
| Jan 24, 2011 | 21.30 | 21.30 | 21.30 | 2,800 | -0.65(-2.94%) | |
| Jan 21, 2011 | 21.98 | 21.98 | 21.95 | 21.95 | 4,500 | +0.16(+0.74%) |
| Jan 20, 2011 | 21.86 | 21.86 | 21.78 | 21.79 | 4,300 | -0.34(-1.54%) |
| Jan 19, 2011 | 22.13 | 22.14 | 22.13 | 22.13 | 3,800 | -0.52(-2.31%) |
| Jan 14, 2011 | 22.65 | 22.65 | 22.65 | 2,700 | -0.05(-0.21%) | |
| Jan 10, 2011 | 22.70 | 22.70 | 22.70 | 2,400 | -0.59(-2.54%) | |
| Jan 07, 2011 | 23.29 | 23.29 | 23.29 | 23.29 | 14,600 | +0.48(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
