Financial News
Dynaresource Inc (OP: DYNR )
1.700
-0.140
(-7.61%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 2.040 | 0 | +0.04(+2.00%) | |||
| Feb 27, 2024 | 2.000 | 0 | +0.12(+6.38%) | |||
| Feb 26, 2024 | 1.800 | 1.880 | 1.800 | 1.880 | 7,700 | +0.07(+3.87%) |
| Feb 23, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.09(-4.74%) |
| Feb 20, 2024 | 1.900 | 1 | +0.24(+14.46%) | |||
| Feb 16, 2024 | 1.700 | 1.700 | 1.660 | 1.660 | 1,000 | +0.01(+0.61%) |
| Feb 12, 2024 | 1.650 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 1.710 | 1.710 | 1.650 | 1.650 | 300 | +0.00(+0.00%) |
| Feb 08, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 250 | -0.06(-3.51%) |
| Feb 06, 2024 | 1.710 | 0 | -0.03(-1.72%) | |||
| Feb 05, 2024 | 1.770 | 1.770 | 1.740 | 1.740 | 292 | -0.06(-3.33%) |
| Feb 01, 2024 | 1.800 | 0 | -0.13(-6.72%) | |||
| Jan 30, 2024 | 1.930 | 0 | +0.21(+11.93%) | |||
| Jan 25, 2024 | 1.724 | 0 | -0.05(-2.60%) | |||
| Jan 24, 2024 | 1.928 | 1.928 | 1.770 | 1.770 | 1,610 | -0.14(-7.33%) |
| Jan 22, 2024 | 1.910 | 25 | +0.01(+0.53%) | |||
| Jan 12, 2024 | 1.900 | 0 | +0.02(+1.06%) | |||
| Jan 11, 2024 | 1.910 | 1.910 | 1.880 | 1.880 | 1,200 | -0.10(-5.05%) |
| Jan 05, 2024 | 1.980 | 0 | -0.02(-1.00%) | |||
| Jan 04, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 998 | -0.02(-0.99%) |
| Dec 29, 2023 | 2.020 | 2 | -0.12(-5.61%) | |||
| Dec 27, 2023 | 2.140 | 0 | -0.04(-1.83%) | |||
| Dec 26, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 1,450 | +0.02(+0.69%) |
| Dec 22, 2023 | 2.165 | 2.165 | 2.165 | 2.165 | 100 | -0.02(-0.69%) |
| Dec 21, 2023 | 2.140 | 2.180 | 2.140 | 2.180 | 1,000 | +0.01(+0.46%) |
| Dec 19, 2023 | 2.170 | 82 | +0.00(+0.23%) | |||
| Dec 18, 2023 | 2.165 | 2.165 | 2.165 | 2.165 | 100 | +0.06(+2.85%) |
| Dec 12, 2023 | 2.105 | 0 | -0.00(-0.24%) | |||
| Dec 11, 2023 | 2.180 | 2.180 | 2.110 | 2.110 | 1,200 | -0.37(-14.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
