Financial News
Lenovo Group Ltd (OP: LNVGF )
1.340
-0.160
(-10.67%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
| Feb 26, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | -0.01(-5.56%) |
| Feb 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | -0.03(-14.29%) |
| Feb 10, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 16,100 | +0.01(+5.00%) |
| Feb 06, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,200 | +0.00(+0.00%) |
| Feb 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | +0.02(+11.11%) |
| Feb 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.01(+5.88%) |
| Feb 03, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 02, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,675 | -0.03(-15.00%) |
| Jan 30, 2009 | 0.1851 | 0.2000 | 0.1851 | 0.2000 | 165,000 | +0.02(+11.11%) |
| Jan 29, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,800 | -0.02(-7.69%) |
| Jan 28, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 300 | +0.04(+21.88%) |
| Jan 27, 2009 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 5,700 | -0.02(-13.51%) |
| Jan 23, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 58,000 | -0.02(-7.50%) |
| Jan 22, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,200 | +0.02(+11.11%) |
| Jan 21, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
| Jan 20, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 | -0.02(-10.00%) |
| Jan 16, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 3,800 | +0.00(+0.00%) |
| Jan 15, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 5,700 | +0.00(+0.00%) |
| Jan 14, 2009 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 42,500 | -0.03(-13.04%) |
| Jan 13, 2009 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 700 | -0.01(-4.17%) |
| Jan 08, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.07(-22.58%) | |
| Jan 06, 2009 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
| Jan 05, 2009 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,500 | +0.04(+14.81%) |
| Jan 02, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
| Dec 31, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
| Dec 30, 2008 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 9,000 | -0.01(-3.70%) |
| Dec 29, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 63,600 | -0.03(-10.00%) |
| Dec 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Dec 18, 2008 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 26,980 | +0.04(+15.38%) |
| Dec 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 42,000 | +0.01(+4.00%) |
| Dec 15, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.02(-7.41%) |
| Dec 12, 2008 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.00(+0.00%) |
| Dec 10, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 28,000 | +0.01(+3.85%) |
| Dec 03, 2008 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 23,000 | +0.04(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
