Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 30.30 | 30.30 | 30.10 | 30.10 | 700 | -0.90(-2.90%) |
| Feb 14, 2011 | 31.00 | 31.00 | 31.00 | 0 | +0.55(+1.81%) | |
| Feb 09, 2011 | 30.45 | 30.45 | 30.45 | 0 | -1.05(-3.33%) | |
| Feb 04, 2011 | 31.50 | 31.50 | 31.50 | 0 | +0.55(+1.78%) | |
| Feb 02, 2011 | 30.95 | 30.95 | 30.95 | 0 | +1.00(+3.34%) | |
| Jan 31, 2011 | 29.95 | 29.95 | 29.95 | 0 | +0.95(+3.28%) | |
| Jan 24, 2011 | 29.00 | 29.00 | 29.00 | 0 | -2.00(-6.45%) | |
| Jan 19, 2011 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Jan 14, 2011 | 30.50 | 30.50 | 30.50 | 0 | -0.55(-1.77%) | |
| Jan 10, 2011 | 31.05 | 31.05 | 31.05 | 0 | -0.20(-0.64%) | |
| Jan 07, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 200 | +0.65(+2.12%) |
| Jan 04, 2011 | 30.60 | 30.60 | 30.60 | 15,409 | +0.50(+1.66%) | |
| Jan 03, 2011 | 30.10 | 30.10 | 30.10 | 30.10 | 2,000 | -0.10(-0.33%) |
| Dec 30, 2010 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | |
| Dec 28, 2010 | 30.20 | 30.20 | 30.20 | 0 | +0.95(+3.25%) | |
| Dec 22, 2010 | 29.25 | 29.25 | 29.25 | 0 | +0.50(+1.74%) | |
| Dec 13, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
