Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 7.447 | 7.447 | 7.447 | 7.447 | 2,300 | -0.15(-2.01%) |
| Feb 27, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | +0.00(+0.00%) |
| Feb 26, 2018 | 7.800 | 7.800 | 7.600 | 7.600 | 1,175 | +0.07(+0.93%) |
| Feb 22, 2018 | 7.530 | 7.530 | 7.530 | 0 | +0.71(+10.41%) | |
| Feb 13, 2018 | 6.820 | 6.820 | 6.820 | 0 | -0.06(-0.87%) | |
| Feb 09, 2018 | 6.880 | 6.880 | 6.880 | 0 | -0.13(-1.85%) | |
| Feb 07, 2018 | 7.010 | 7.010 | 7.010 | 0 | -0.15(-2.09%) | |
| Feb 06, 2018 | 7.160 | 7.160 | 7.160 | 7.160 | 150 | -0.08(-1.10%) |
| Feb 05, 2018 | 7.240 | 7.240 | 7.240 | 7.240 | 140 | -0.17(-2.29%) |
| Jan 29, 2018 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.99%) | |
| Jan 23, 2018 | 7.337 | 7.337 | 7.337 | 0 | +0.27(+3.78%) | |
| Jan 11, 2018 | 7.070 | 7.070 | 7.070 | 0 | -0.19(-2.62%) | |
| Jan 09, 2018 | 7.260 | 7.260 | 7.260 | 0 | +0.10(+1.40%) | |
| Jan 08, 2018 | 7.160 | 7.160 | 7.160 | 7.160 | 500 | +0.03(+0.40%) |
| Jan 04, 2018 | 7.131 | 7.131 | 7.131 | 0 | -0.05(-0.65%) | |
| Dec 28, 2017 | 7.178 | 7.178 | 7.178 | 0 | +0.23(+3.27%) | |
| Dec 26, 2017 | 6.951 | 6.951 | 6.951 | 0 | +0.51(+7.93%) | |
| Dec 18, 2017 | 6.440 | 6.440 | 6.440 | 0 | +0.19(+3.04%) | |
| Dec 14, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | |
| Dec 13, 2017 | 6.270 | 6.270 | 6.270 | 6.270 | 200 | +0.11(+1.76%) |
| Dec 12, 2017 | 6.162 | 6.162 | 6.162 | 6.162 | 150 | -0.18(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
