Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 6.628 6.628 6.628 0 -0.54(-7.59%)
Feb 20, 2013 7.172 7.172 7.172 0 -0.31(-4.12%)
Feb 19, 2013 7.480 7.480 7.480 7.480 319 -0.34(-4.35%)
Feb 14, 2013 7.820 7.820 7.820 100,000 +0.20(+2.62%)
Feb 13, 2013 7.630 7.630 7.620 7.620 1,133 +0.15(+2.01%)
Feb 08, 2013 7.470 7.470 7.470 0 +0.30(+4.18%)
Feb 06, 2013 7.170 7.170 7.170 0 -0.19(-2.58%)
Feb 04, 2013 7.360 7.360 7.360 7.360 150 +0.04(+0.55%)
Feb 01, 2013 7.320 7.320 7.320 7.320 200 +0.11(+1.53%)
Jan 30, 2013 7.210 7.210 7.210 0 +0.09(+1.24%)
Jan 28, 2013 7.122 7.122 7.122 7.122 0 +0.02(+0.31%)
Jan 25, 2013 7.100 7.100 7.100 7.100 500 -0.14(-1.93%)
Jan 24, 2013 7.270 7.270 7.240 7.240 4,439 -0.49(-6.34%)
Jan 23, 2013 7.730 7.730 7.730 7.730 861 +0.00(+0.00%)
Jan 22, 2013 7.720 7.750 7.720 7.730 1,276 +0.16(+2.11%)
Jan 18, 2013 7.570 7.570 7.570 7.570 159 +0.26(+3.56%)
Jan 17, 2013 7.310 7.310 7.310 7.310 1,021 +0.18(+2.52%)
Jan 14, 2013 7.130 7.130 7.130 0 -0.27(-3.65%)
Jan 10, 2013 7.400 7.400 7.400 0 -0.05(-0.67%)
Jan 09, 2013 7.450 7.450 7.450 7.450 478 -0.03(-0.40%)
Jan 07, 2013 7.480 7.480 7.480 0 +0.55(+7.94%)
Dec 31, 2012 6.930 6.930 6.930 6.930 0 +0.07(+1.02%)
Dec 27, 2012 6.860 6.860 6.860 6.860 0 -0.11(-1.61%)
Dec 24, 2012 6.972 6.972 6.972 0 -0.07(-0.97%)
Dec 21, 2012 7.040 7.040 7.040 7.040 1,897 -0.70(-9.04%)
Dec 13, 2012 7.740 7.740 7.740 0 -0.26(-3.25%)
Dec 12, 2012 8.000 8.000 8.000 8.000 319 +0.12(+1.52%)
Dec 11, 2012 7.880 7.880 7.880 7.880 3,000 +0.35(+4.70%)
Dec 10, 2012 7.490 7.526 7.490 7.526 2,133 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback