Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2013 | 6.628 | 6.628 | 6.628 | 0 | -0.54(-7.59%) | |
| Feb 20, 2013 | 7.172 | 7.172 | 7.172 | 0 | -0.31(-4.12%) | |
| Feb 19, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 319 | -0.34(-4.35%) |
| Feb 14, 2013 | 7.820 | 7.820 | 7.820 | 100,000 | +0.20(+2.62%) | |
| Feb 13, 2013 | 7.630 | 7.630 | 7.620 | 7.620 | 1,133 | +0.15(+2.01%) |
| Feb 08, 2013 | 7.470 | 7.470 | 7.470 | 0 | +0.30(+4.18%) | |
| Feb 06, 2013 | 7.170 | 7.170 | 7.170 | 0 | -0.19(-2.58%) | |
| Feb 04, 2013 | 7.360 | 7.360 | 7.360 | 7.360 | 150 | +0.04(+0.55%) |
| Feb 01, 2013 | 7.320 | 7.320 | 7.320 | 7.320 | 200 | +0.11(+1.53%) |
| Jan 30, 2013 | 7.210 | 7.210 | 7.210 | 0 | +0.09(+1.24%) | |
| Jan 28, 2013 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | +0.02(+0.31%) |
| Jan 25, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | -0.14(-1.93%) |
| Jan 24, 2013 | 7.270 | 7.270 | 7.240 | 7.240 | 4,439 | -0.49(-6.34%) |
| Jan 23, 2013 | 7.730 | 7.730 | 7.730 | 7.730 | 861 | +0.00(+0.00%) |
| Jan 22, 2013 | 7.720 | 7.750 | 7.720 | 7.730 | 1,276 | +0.16(+2.11%) |
| Jan 18, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 159 | +0.26(+3.56%) |
| Jan 17, 2013 | 7.310 | 7.310 | 7.310 | 7.310 | 1,021 | +0.18(+2.52%) |
| Jan 14, 2013 | 7.130 | 7.130 | 7.130 | 0 | -0.27(-3.65%) | |
| Jan 10, 2013 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) | |
| Jan 09, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 478 | -0.03(-0.40%) |
| Jan 07, 2013 | 7.480 | 7.480 | 7.480 | 0 | +0.55(+7.94%) | |
| Dec 31, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |
| Dec 27, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.11(-1.61%) |
| Dec 24, 2012 | 6.972 | 6.972 | 6.972 | 0 | -0.07(-0.97%) | |
| Dec 21, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 1,897 | -0.70(-9.04%) |
| Dec 13, 2012 | 7.740 | 7.740 | 7.740 | 0 | -0.26(-3.25%) | |
| Dec 12, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 319 | +0.12(+1.52%) |
| Dec 11, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 3,000 | +0.35(+4.70%) |
| Dec 10, 2012 | 7.490 | 7.526 | 7.490 | 7.526 | 2,133 | -0.05(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
