Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,957 | +0.08(+26.67%) |
| Feb 26, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 113,000 | -0.06(-16.67%) |
| Feb 24, 2009 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 10,000 | +0.01(+2.86%) |
| Feb 23, 2009 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 4,511 | -0.04(-10.26%) |
| Feb 20, 2009 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 5,408 | +0.00(+0.00%) |
| Feb 19, 2009 | 0.3950 | 0.4300 | 0.3900 | 0.3900 | 17,023 | +0.00(+0.00%) |
| Feb 18, 2009 | 0.4200 | 0.4200 | 0.3850 | 0.3900 | 33,877 | -0.04(-9.30%) |
| Feb 17, 2009 | 0.3900 | 0.4400 | 0.3800 | 0.4300 | 37,579 | +0.33(+330.00%) |
| Jan 15, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 0.5000 | 0.1000 | 0.1000 | 0.1000 | 1,277 | -0.28(-73.68%) |
| Dec 08, 2008 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,293 | +0.05(+15.15%) |
| Dec 04, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
| Dec 03, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,597 | +0.01(+3.13%) |
| Dec 02, 2008 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | 2,899 | -0.01(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
