Financial News
China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.05(+0.17%) |
| Feb 22, 2011 | 28.95 | 28.95 | 28.95 | 0 | -1.00(-3.34%) | |
| Feb 18, 2011 | 29.95 | 29.95 | 29.95 | 29.95 | 4,600 | +1.20(+4.17%) |
| Feb 11, 2011 | 28.75 | 28.75 | 28.75 | 0 | -0.90(-3.04%) | |
| Feb 07, 2011 | 29.65 | 29.65 | 29.65 | 0 | -0.25(-0.84%) | |
| Feb 04, 2011 | 29.90 | 29.90 | 29.90 | 29.90 | 700 | +0.15(+0.50%) |
| Jan 31, 2011 | 29.75 | 29.75 | 29.75 | 0 | +0.35(+1.19%) | |
| Jan 26, 2011 | 29.40 | 29.40 | 29.40 | 0 | -0.30(-1.01%) | |
| Jan 25, 2011 | 29.70 | 29.70 | 29.70 | 29.70 | 500 | -2.55(-7.91%) |
| Jan 18, 2011 | 32.25 | 32.25 | 32.25 | 0 | -1.00(-3.01%) | |
| Jan 14, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 1,000 | -0.45(-1.34%) |
| Jan 12, 2011 | 33.70 | 33.70 | 33.70 | 0 | +0.90(+2.74%) | |
| Jan 07, 2011 | 32.80 | 32.80 | 32.80 | 0 | -1.05(-3.10%) | |
| Jan 05, 2011 | 33.85 | 33.85 | 33.85 | 0 | +2.72(+8.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
