Financial News
Orsted ADR (OP: DNNGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.10(+0.47%) | |
| Feb 23, 2018 | 21.45 | 21.45 | 21.45 | 87 | +2.85(+15.32%) | |
| Feb 09, 2018 | 18.60 | 18.60 | 18.60 | 23 | -1.30(-6.53%) | |
| Feb 02, 2018 | 19.90 | 19.90 | 19.90 | 0 | -1.10(-5.24%) | |
| Feb 01, 2018 | 20.97 | 21.00 | 20.97 | 21.00 | 466 | +2.00(+10.53%) |
| Jan 12, 2018 | 19.00 | 19.00 | 19.00 | 48 | +0.75(+4.11%) | |
| Jan 04, 2018 | 18.25 | 18.25 | 18.25 | 162 | +0.00(+0.00%) | |
| Dec 22, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.50(-2.67%) | |
| Dec 19, 2017 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
| Dec 18, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.15(+0.80%) |
| Dec 08, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | |
| Dec 05, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.20(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
