Financial News
Evolution Mining Ltd (OP: CAHPF )
2.330
-0.156
(-6.28%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.03(-4.05%) |
| Feb 24, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
| Feb 20, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.04(-5.26%) | |
| Feb 18, 2015 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.08(-9.52%) | |
| Feb 06, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.06(+7.69%) | |
| Feb 05, 2015 | 0.7800 | 0.8075 | 0.7800 | 0.7800 | 16,000 | +0.05(+6.85%) |
| Jan 29, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
| Jan 27, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+2.74%) | |
| Jan 23, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.85%) | |
| Jan 21, 2015 | 0.7438 | 0.7438 | 0.7438 | 0 | +0.00(+0.51%) | |
| Jan 16, 2015 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
| Jan 15, 2015 | 0.6875 | 0.7200 | 0.6875 | 0.7200 | 6,000 | -0.01(-1.37%) |
| Jan 14, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,000 | +0.20(+37.74%) |
| Dec 31, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| Dec 12, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.11(+29.87%) | |
| Dec 03, 2014 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-3.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
