Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 0.1402 | 0.1402 | 0.1402 | 0 | -0.01(-7.09%) | |
| Feb 23, 2018 | 0.1509 | 0.1509 | 0.1509 | 0 | +0.00(+3.14%) | |
| Feb 22, 2018 | 0.1502 | 0.1503 | 0.1424 | 0.1463 | 81,000 | -0.02(-9.91%) |
| Feb 21, 2018 | 0.1625 | 0.1679 | 0.1624 | 0.1624 | 20,000 | +0.03(+21.28%) |
| Feb 12, 2018 | 0.1339 | 0.1339 | 0.1339 | 0 | -0.00(-2.97%) | |
| Feb 08, 2018 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.04(+43.75%) | |
| Jan 30, 2018 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.02(+30.97%) | |
| Jan 23, 2018 | 0.0733 | 0.0733 | 0.0733 | 0 | +0.01(+12.77%) | |
| Jan 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-5.80%) | |
| Jan 17, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-16.67%) | |
| Jan 10, 2018 | 0.0828 | 0.0828 | 0.0828 | 0 | +0.02(+25.84%) | |
| Dec 22, 2017 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 6,000 | +0.02(+37.08%) |
| Dec 18, 2017 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.02(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
