Financial News
Magnum Opus Acquisition Cl A (NY: OPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 10.79 | 0 | +0.01(+0.05%) | |||
| Jan 22, 2024 | 10.81 | 10.81 | 10.79 | 10.79 | 477,274 | -0.03(-0.28%) |
| Jan 17, 2024 | 10.82 | 10 | +0.01(+0.05%) | |||
| Jan 16, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 651 | -0.01(-0.14%) |
| Jan 11, 2024 | 10.83 | 0 | -0.00(-0.00%) | |||
| Jan 10, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | +0.01(+0.05%) |
| Jan 08, 2024 | 10.82 | 0 | -0.01(-0.05%) | |||
| Jan 04, 2024 | 10.83 | 10 | +0.04(+0.36%) | |||
| Dec 29, 2023 | 10.79 | 210 | -0.02(-0.22%) | |||
| Dec 28, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 100,003 | +0.00(+0.05%) |
| Dec 22, 2023 | 10.81 | 7 | -0.01(-0.14%) | |||
| Dec 21, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 3,678 | +0.01(+0.14%) |
| Dec 20, 2023 | 10.95 | 10.95 | 10.81 | 10.81 | 25,986 | -0.15(-1.37%) |
| Dec 19, 2023 | 10.86 | 10.96 | 10.86 | 10.96 | 1,133 | +0.17(+1.58%) |
| Dec 18, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 109 | +0.00(+0.00%) |
| Dec 14, 2023 | 10.79 | 99 | +0.02(+0.19%) | |||
| Dec 13, 2023 | 10.75 | 11.23 | 10.75 | 10.77 | 54,598 | +0.03(+0.28%) |
| Dec 08, 2023 | 10.74 | 7 | +0.01(+0.09%) | |||
| Dec 07, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 113 | +0.00(+0.00%) |
| Dec 06, 2023 | 10.74 | 10.74 | 10.73 | 10.73 | 2,768 | -0.01(-0.09%) |
| Dec 05, 2023 | 10.72 | 10.74 | 10.72 | 10.74 | 70,696 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
