Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.090 1.160 1.030 1.147 63,600 -0.02(-1.93%)
Feb 27, 2020 1.190 1.220 1.090 1.170 67,404 -0.09(-7.14%)
Feb 26, 2020 1.260 1.270 1.210 1.260 18,737 +0.03(+2.77%)
Feb 25, 2020 1.290 1.290 1.200 1.226 28,565 -0.06(-4.96%)
Feb 24, 2020 1.290 1.340 1.220 1.290 12,987 +0.00(+0.00%)
Feb 21, 2020 1.325 1.350 1.230 1.290 13,800 -0.01(-0.77%)
Feb 20, 2020 1.350 1.350 1.220 1.300 19,832 +0.03(+2.36%)
Feb 19, 2020 1.300 1.300 1.250 1.270 30,589 -0.04(-3.05%)
Feb 18, 2020 1.330 1.354 1.300 1.310 12,451 -0.02(-1.50%)
Feb 14, 2020 1.300 1.350 1.300 1.330 10,700 +0.00(+0.00%)
Feb 13, 2020 1.320 1.390 1.290 1.330 14,515 -0.07(-5.00%)
Feb 12, 2020 1.274 1.420 1.274 1.400 15,122 +0.04(+3.01%)
Feb 11, 2020 1.350 1.360 1.270 1.359 41,674 +0.02(+1.43%)
Feb 10, 2020 1.470 1.470 1.330 1.340 26,868 +0.01(+0.75%)
Feb 07, 2020 1.370 1.394 1.330 1.330 13,500 -0.05(-3.62%)
Feb 06, 2020 1.420 1.420 1.330 1.380 37,202 +0.06(+4.55%)
Feb 05, 2020 1.300 1.397 1.260 1.320 28,118 +0.02(+1.54%)
Feb 04, 2020 1.250 1.400 1.210 1.300 165,320 +0.05(+4.00%)
Feb 03, 2020 1.290 1.300 1.240 1.250 44,413 -0.06(-4.58%)
Jan 31, 2020 1.370 1.440 1.279 1.310 37,100 -0.10(-7.09%)
Jan 30, 2020 1.420 1.430 1.341 1.410 23,539 -0.01(-0.70%)
Jan 29, 2020 1.450 1.487 1.410 1.420 21,997 -0.03(-2.07%)
Jan 28, 2020 1.440 1.490 1.390 1.450 23,264 +0.01(+0.69%)
Jan 27, 2020 1.420 1.470 1.390 1.440 59,058 +0.01(+0.69%)
Jan 24, 2020 1.400 1.495 1.400 1.430 42,100 -0.06(-4.02%)
Jan 23, 2020 1.560 1.560 1.360 1.490 172,640 +0.04(+2.76%)
Jan 22, 2020 1.390 1.470 1.210 1.450 156,621 +0.05(+3.57%)
Jan 21, 2020 1.550 1.680 1.330 1.400 201,724 -0.19(-11.95%)
Jan 17, 2020 1.750 1.760 1.450 1.590 174,600 -0.17(-9.66%)
Jan 16, 2020 1.840 1.850 1.690 1.760 75,121 -0.01(-0.56%)
Jan 15, 2020 1.690 1.860 1.680 1.770 136,191 +0.09(+5.36%)
Jan 14, 2020 1.740 1.760 1.621 1.680 211,941 -0.17(-9.19%)
Jan 13, 2020 2.660 2.750 1.670 1.850 851,589 -0.61(-24.71%)
Jan 10, 2020 2.490 2.515 2.360 2.457 34,200 -0.03(-1.31%)
Jan 09, 2020 2.500 2.510 2.450 2.490 36,007 -0.02(-0.74%)
Jan 08, 2020 2.630 2.670 2.436 2.509 48,308 -0.10(-3.89%)
Jan 07, 2020 2.600 2.790 2.500 2.610 198,399 +0.01(+0.38%)
Jan 06, 2020 2.400 2.750 2.400 2.600 215,916 +0.17(+7.00%)
Jan 03, 2020 2.390 2.490 2.373 2.430 46,300 +0.02(+0.83%)
Jan 02, 2020 2.250 2.420 2.210 2.410 101,623 +0.15(+6.64%)
Dec 31, 2019 2.290 2.337 2.250 2.260 41,600 -0.10(-4.24%)
Dec 30, 2019 2.520 2.520 2.240 2.360 109,833 -0.04(-1.67%)
Dec 27, 2019 2.350 2.600 2.210 2.400 435,400 +0.16(+7.14%)
Dec 26, 2019 2.350 2.350 2.180 2.240 34,539 -0.06(-2.61%)
Dec 24, 2019 2.100 2.420 2.100 2.300 115,600 +0.14(+6.48%)
Dec 23, 2019 2.160 2.190 2.100 2.160 38,414 -0.00(-0.19%)
Dec 20, 2019 2.210 2.230 2.050 2.164 56,500 -0.05(-2.08%)
Dec 19, 2019 2.200 2.250 2.160 2.210 28,617 -0.05(-2.21%)
Dec 18, 2019 2.130 2.340 2.100 2.260 96,758 +0.10(+4.63%)
Dec 17, 2019 2.120 2.190 2.050 2.160 64,530 +0.04(+1.89%)
Dec 16, 2019 1.920 2.180 1.910 2.120 160,146 +0.15(+7.61%)
Dec 13, 2019 1.980 2.021 1.910 1.970 104,300 -0.01(-0.51%)
Dec 12, 2019 2.080 2.100 1.950 1.980 91,132 -0.10(-4.81%)
Dec 11, 2019 2.130 2.226 2.020 2.080 43,478 -0.04(-1.88%)
Dec 10, 2019 2.280 2.500 2.120 2.120 191,475 -0.16(-7.02%)
Dec 09, 2019 2.170 2.280 2.100 2.280 69,873 +0.08(+3.64%)
Dec 06, 2019 2.200 2.250 2.145 2.200 58,900 +0.00(+0.00%)
Dec 05, 2019 2.200 2.250 2.180 2.200 40,487 -0.07(-3.08%)
Dec 04, 2019 2.270 2.270 2.120 2.270 76,657 -0.01(-0.44%)
Dec 03, 2019 2.220 2.280 2.150 2.280 79,774 -0.01(-0.44%)
Dec 02, 2019 2.240 2.380 2.120 2.290 398,839 +0.17(+8.02%)
Nov 29, 2019 2.090 2.140 1.968 2.120 114,400 -0.05(-2.30%)
Nov 27, 2019 2.370 2.480 2.050 2.170 719,500 -0.01(-0.46%)
Nov 26, 2019 2.280 2.320 1.950 2.180 377,085 -0.15(-6.28%)
Nov 25, 2019 2.500 2.700 2.150 2.326 289,046 +2.22(+2034.04%)
Nov 22, 2019 0.1190 0.1203 0.1020 0.1090 1,170,000 -0.01(-4.80%)
Nov 21, 2019 0.1160 0.1208 0.1127 0.1145 543,308 -0.00(-0.87%)
Nov 20, 2019 0.1242 0.1245 0.1155 0.1155 708,142 -0.01(-5.33%)
Nov 19, 2019 0.1250 0.1340 0.1160 0.1220 2,214,042 +0.00(+2.52%)
Nov 18, 2019 0.1260 0.1272 0.1131 0.1190 753,082 -0.00(-0.83%)
Nov 15, 2019 0.1200 0.1350 0.1200 0.1200 1,130,600 -0.00(-3.61%)
Nov 14, 2019 0.1300 0.1380 0.1200 0.1245 1,284,131 -0.00(-1.97%)
Nov 13, 2019 0.1375 0.1397 0.1250 0.1270 1,239,059 -0.01(-5.79%)
Nov 12, 2019 0.1400 0.1415 0.1333 0.1348 558,750 -0.00(-3.02%)
Nov 11, 2019 0.1385 0.1400 0.1258 0.1390 557,345 +0.01(+4.43%)
Nov 08, 2019 0.1425 0.1501 0.1212 0.1331 1,521,600 -0.01(-6.92%)
Nov 07, 2019 0.1600 0.1615 0.1351 0.1430 932,433 -0.02(-11.24%)
Nov 06, 2019 0.1648 0.1650 0.1493 0.1611 1,718,729 +0.00(+0.69%)
Nov 05, 2019 0.1400 0.1600 0.1400 0.1600 2,836,202 +0.02(+15.52%)
Nov 04, 2019 0.1449 0.1449 0.1350 0.1385 665,117 -0.00(-0.93%)
Nov 01, 2019 0.1231 0.1470 0.1231 0.1398 2,165,500 +0.01(+7.87%)
Oct 31, 2019 0.1295 0.1380 0.1266 0.1296 655,568 -0.00(-0.31%)
Oct 30, 2019 0.1344 0.1380 0.1277 0.1300 357,295 -0.01(-3.70%)
Oct 29, 2019 0.1387 0.1396 0.1265 0.1350 848,517 -0.00(-1.24%)
Oct 28, 2019 0.1350 0.1434 0.1277 0.1367 618,172 -0.00(-0.29%)
Oct 25, 2019 0.1400 0.1415 0.1310 0.1371 419,300 -0.00(-2.77%)
Oct 24, 2019 0.1410 0.1449 0.1350 0.1410 524,666 -0.00(-1.95%)
Oct 23, 2019 0.1444 0.1449 0.1351 0.1438 557,233 -0.00(-0.55%)
Oct 22, 2019 0.1560 0.1560 0.1412 0.1446 695,841 -0.01(-4.24%)
Oct 21, 2019 0.1620 0.1620 0.1490 0.1510 1,161,870 +0.01(+6.04%)
Oct 18, 2019 0.1491 0.1580 0.1389 0.1424 1,547,100 +0.00(+0.28%)
Oct 17, 2019 0.1510 0.1510 0.1401 0.1420 769,818 -0.00(-1.39%)
Oct 16, 2019 0.1300 0.1485 0.1300 0.1440 1,479,199 +0.01(+10.77%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1300 1,124,094 -0.00(-3.20%)
Oct 14, 2019 0.1470 0.1477 0.1260 0.1343 1,452,264 -0.01(-5.49%)
Oct 11, 2019 0.1400 0.1500 0.1400 0.1421 942,400 -0.00(-2.74%)
Oct 10, 2019 0.1503 0.1508 0.1450 0.1461 1,011,680 -0.00(-3.18%)
Oct 09, 2019 0.1600 0.1600 0.1500 0.1509 697,676 -0.00(-2.08%)
Oct 08, 2019 0.1465 0.1650 0.1450 0.1541 1,559,028 +0.00(+1.38%)
Oct 07, 2019 0.1600 0.1640 0.1502 0.1520 1,058,065 -0.01(-5.00%)
Oct 04, 2019 0.1540 0.1700 0.1410 0.1600 2,500,200 +0.01(+3.90%)
Oct 03, 2019 0.1627 0.1632 0.1440 0.1540 2,114,183 -0.01(-6.33%)
Oct 02, 2019 0.1839 0.1839 0.1600 0.1644 1,758,129 -0.01(-4.92%)
Oct 01, 2019 0.1705 0.1899 0.1650 0.1729 1,984,911 +0.00(+1.59%)
Sep 30, 2019 0.1800 0.1950 0.1650 0.1702 1,758,008 -0.01(-3.30%)
Sep 27, 2019 0.2090 0.2100 0.1755 0.1760 3,526,400 -0.02(-12.00%)
Sep 26, 2019 0.1700 0.2200 0.1600 0.2000 10,195,362 +0.05(+33.16%)
Sep 25, 2019 0.1750 0.1750 0.1268 0.1502 9,735,099 -0.02(-11.65%)
Sep 24, 2019 0.2000 0.2000 0.0800 0.1700 2,926,281 -0.03(-15.42%)
Sep 23, 2019 0.2199 0.2199 0.1950 0.2010 3,768,364 -0.02(-8.59%)
Sep 20, 2019 0.2417 0.2480 0.2125 0.2199 5,148,800 -0.03(-12.04%)
Sep 19, 2019 0.2500 0.2700 0.2500 0.2500 361,937 -0.00(-1.50%)
Sep 18, 2019 0.2618 0.2720 0.2512 0.2538 588,853 -0.02(-6.00%)
Sep 17, 2019 0.2900 0.2900 0.2600 0.2700 1,334,544 -0.01(-4.93%)
Sep 16, 2019 0.2896 0.2900 0.2623 0.2840 911,443 -0.01(-1.93%)
Sep 13, 2019 0.2677 0.2900 0.2515 0.2896 2,214,900 +0.03(+12.20%)
Sep 12, 2019 0.2622 0.2622 0.2500 0.2581 615,018 -0.00(-0.73%)
Sep 11, 2019 0.2600 0.2700 0.2500 0.2600 723,322 +0.01(+4.00%)
Sep 10, 2019 0.2250 0.2730 0.2198 0.2500 2,696,591 +0.02(+10.72%)
Sep 09, 2019 0.2311 0.2350 0.2200 0.2258 508,656 -0.01(-4.32%)
Sep 06, 2019 0.1900 0.2390 0.1900 0.2360 2,006,000 +0.03(+16.77%)
Sep 05, 2019 0.2000 0.2096 0.1978 0.2021 306,384 +0.00(+1.05%)
Sep 04, 2019 0.1900 0.2100 0.1900 0.2000 322,438 +0.00(+0.45%)
Sep 03, 2019 0.2100 0.2100 0.1930 0.1991 523,529 -0.01(-6.74%)
Aug 30, 2019 0.1960 0.2179 0.1909 0.2135 902,700 +0.02(+11.90%)
Aug 29, 2019 0.1995 0.2045 0.1900 0.1908 866,070 +0.00(+0.32%)
Aug 28, 2019 0.2000 0.2100 0.1818 0.1902 1,154,417 -0.01(-5.61%)
Aug 27, 2019 0.2300 0.2349 0.1900 0.2015 1,812,919 -0.02(-9.48%)
Aug 26, 2019 0.2400 0.2499 0.2200 0.2226 1,367,017 -0.02(-8.51%)
Aug 23, 2019 0.2510 0.2550 0.2400 0.2433 489,400 -0.01(-2.87%)
Aug 22, 2019 0.2600 0.2610 0.2501 0.2505 658,171 -0.01(-2.94%)
Aug 21, 2019 0.2635 0.2700 0.2520 0.2581 614,953 +0.01(+2.34%)
Aug 20, 2019 0.2550 0.2900 0.2410 0.2522 1,311,608 -0.01(-2.63%)
Aug 19, 2019 0.2730 0.2730 0.2530 0.2590 1,106,802 -0.01(-3.93%)
Aug 16, 2019 0.2700 0.2750 0.2600 0.2696 914,200 +0.01(+3.69%)
Aug 15, 2019 0.2800 0.2800 0.2600 0.2600 897,966 -0.01(-5.28%)
Aug 14, 2019 0.2901 0.2973 0.2620 0.2745 2,628,823 -0.06(-16.82%)
Aug 13, 2019 0.3300 0.3400 0.3200 0.3300 1,752,825 +0.01(+3.13%)
Aug 12, 2019 0.3000 0.3300 0.3000 0.3200 1,327,062 +0.02(+6.45%)
Aug 09, 2019 0.2801 0.3100 0.2801 0.3006 1,280,800 +0.02(+7.36%)
Aug 08, 2019 0.2680 0.2852 0.2657 0.2800 671,635 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2900 0.2500 0.2800 1,516,157 -0.00(-0.74%)
Aug 06, 2019 0.2850 0.2880 0.2800 0.2821 517,727 -0.00(-1.02%)
Aug 05, 2019 0.2815 0.2940 0.2800 0.2850 509,756 -0.00(-0.97%)
Aug 02, 2019 0.2900 0.2930 0.2810 0.2878 803,800 -0.01(-1.98%)
Aug 01, 2019 0.3050 0.3050 0.2900 0.2936 605,556 +0.00(+1.24%)
Jul 31, 2019 0.3000 0.3000 0.2900 0.2900 697,686 -0.01(-3.97%)
Jul 30, 2019 0.3090 0.3200 0.2851 0.3020 1,271,350 -0.00(-0.03%)
Jul 29, 2019 0.3150 0.3179 0.3005 0.3021 769,008 -0.01(-2.74%)
Jul 26, 2019 0.3100 0.3300 0.3080 0.3106 818,300 -0.01(-2.27%)
Jul 25, 2019 0.3250 0.3344 0.3100 0.3178 746,747 -0.00(-0.69%)
Jul 24, 2019 0.3200 0.3300 0.3100 0.3200 1,764,057 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3600 0.3300 0.3200 4,522,131 -0.02(-7.22%)
Jul 22, 2019 0.3500 0.3548 0.3350 0.3449 972,016 -0.00(-1.17%)
Jul 19, 2019 0.3458 0.3568 0.3450 0.3490 590,100 -0.01(-1.69%)
Jul 18, 2019 0.3510 0.3650 0.3420 0.3550 1,559,518 -0.00(-1.09%)
Jul 17, 2019 0.3620 0.3800 0.3550 0.3589 2,846,988 +0.00(+1.33%)
Jul 16, 2019 0.3512 0.3600 0.3500 0.3542 1,405,504 -0.00(-1.25%)
Jul 15, 2019 0.3551 0.3601 0.3500 0.3587 1,495,060 +0.01(+2.25%)
Jul 12, 2019 0.3550 0.3599 0.3500 0.3508 1,502,400 -0.01(-2.09%)
Jul 11, 2019 0.3700 0.3700 0.3500 0.3583 2,592,067 -0.01(-3.16%)
Jul 10, 2019 0.3800 0.3900 0.3500 0.3700 4,649,852 +0.01(+1.68%)
Jul 09, 2019 0.3600 0.4200 0.3600 0.3639 15,543,225 +0.01(+3.97%)
Jul 08, 2019 0.3600 0.3600 0.3400 0.3500 1,853,467 -0.01(-2.64%)
Jul 05, 2019 0.3600 0.3650 0.3500 0.3595 2,237,000 +0.01(+2.71%)
Jul 03, 2019 0.3450 0.3670 0.3386 0.3500 2,595,600 +0.01(+2.79%)
Jul 02, 2019 0.3499 0.3500 0.3390 0.3405 778,453 -0.01(-2.69%)
Jul 01, 2019 0.3500 0.3520 0.3350 0.3499 1,468,002 -0.00(-0.06%)
Jun 28, 2019 0.3306 0.3540 0.3306 0.3501 1,279,900 +0.01(+2.19%)
Jun 27, 2019 0.3408 0.3530 0.3400 0.3426 921,914 -0.01(-2.11%)
Jun 26, 2019 0.3400 0.3500 0.3300 0.3500 2,453,313 +0.01(+3.70%)
Jun 25, 2019 0.3500 0.3620 0.3350 0.3375 1,829,649 -0.01(-3.57%)
Jun 24, 2019 0.3700 0.3850 0.3420 0.3500 3,218,722 +0.00(+0.00%)
Jun 21, 2019 0.3316 0.3700 0.3316 0.3500 2,546,000 +0.01(+2.43%)
Jun 20, 2019 0.3350 0.3450 0.3316 0.3417 1,008,203 -0.01(-1.75%)
Jun 19, 2019 0.3400 0.3600 0.3200 0.3478 2,567,159 +0.00(+1.10%)
Jun 18, 2019 0.3583 0.3800 0.3414 0.3440 3,538,681 -0.03(-6.78%)
Jun 17, 2019 0.3315 0.3890 0.3190 0.3690 12,468,296 +0.04(+13.54%)
Jun 14, 2019 0.2910 0.3480 0.2910 0.3250 6,221,100 +0.02(+6.66%)
Jun 13, 2019 0.3200 0.3200 0.2900 0.3047 2,047,022 -0.01(-1.71%)
Jun 12, 2019 0.3200 0.3200 0.3000 0.3100 1,536,670 -0.01(-1.59%)
Jun 11, 2019 0.3300 0.3333 0.3150 0.3150 1,423,432 -0.02(-5.12%)
Jun 10, 2019 0.3371 0.3500 0.3250 0.3320 2,864,729 +0.01(+1.53%)
Jun 07, 2019 0.3220 0.3390 0.3101 0.3270 2,488,400 -0.01(-3.54%)
Jun 06, 2019 0.3570 0.3700 0.3300 0.3390 3,821,331 -0.01(-3.14%)
Jun 05, 2019 0.3000 0.3800 0.3000 0.3500 12,104,646 +0.04(+13.64%)
Jun 04, 2019 0.3000 0.3300 0.2815 0.3080 3,355,060 -0.00(-1.12%)
Jun 03, 2019 0.3100 0.3300 0.2910 0.3115 5,283,427 +0.00(+0.48%)
May 31, 2019 0.3960 0.4550 0.3000 0.3100 40,928,800 +0.00(+0.81%)
May 30, 2019 0.2950 0.3250 0.2810 0.3075 2,658,939 +0.02(+5.31%)
May 29, 2019 0.3040 0.3200 0.2900 0.2920 793,939 -0.02(-5.44%)
May 28, 2019 0.2840 0.3199 0.2840 0.3088 1,526,152 +0.01(+3.52%)
May 24, 2019 0.3000 0.3033 0.2750 0.2983 742,500 +0.01(+4.30%)
May 23, 2019 0.3185 0.3200 0.2775 0.2860 982,582 -0.02(-7.44%)
May 22, 2019 0.3300 0.3329 0.3025 0.3090 1,316,661 +0.00(+1.34%)
May 21, 2019 0.2800 0.3170 0.2725 0.3049 2,400,534 +0.02(+6.76%)
May 20, 2019 0.2800 0.3000 0.2560 0.2856 948,309 +0.00(+1.13%)
May 17, 2019 0.2763 0.2950 0.2531 0.2824 2,041,100 -0.01(-2.62%)
May 16, 2019 0.3100 0.3200 0.2500 0.2900 2,612,587 -0.02(-6.45%)
May 15, 2019 0.3200 0.3200 0.3000 0.3100 1,878,213 -0.01(-3.13%)
May 14, 2019 0.3400 0.3600 0.3100 0.3200 2,410,307 -0.02(-5.88%)
May 13, 2019 0.3487 0.3560 0.3150 0.3400 1,951,506 -0.00(-0.64%)
May 10, 2019 0.3400 0.3650 0.3300 0.3422 1,823,700 -0.01(-2.53%)
May 09, 2019 0.3700 0.3765 0.3400 0.3511 1,356,046 -0.01(-2.50%)
May 08, 2019 0.3791 0.3791 0.3500 0.3601 1,155,128 -0.01(-3.33%)
May 07, 2019 0.3800 0.4100 0.3590 0.3725 3,028,126 -0.00(-0.13%)
May 06, 2019 0.3430 0.3800 0.3400 0.3730 3,248,379 +0.03(+8.75%)
May 03, 2019 0.3400 0.3630 0.3300 0.3430 1,736,500 +0.01(+3.63%)
May 02, 2019 0.3260 0.3400 0.3260 0.3310 517,079 -0.01(-2.07%)
May 01, 2019 0.3390 0.3420 0.3220 0.3380 485,348 +0.00(+0.00%)
Apr 30, 2019 0.3150 0.3397 0.3121 0.3380 2,016,217 +0.02(+5.79%)
Apr 29, 2019 0.3250 0.3300 0.3100 0.3195 1,196,868 -0.01(-1.69%)
Apr 26, 2019 0.3257 0.3300 0.3150 0.3250 836,800 -0.01(-1.52%)
Apr 25, 2019 0.3300 0.3400 0.3200 0.3300 756,643 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3200 0.3300 1,116,126 -0.02(-4.62%)
Apr 23, 2019 0.3400 0.3500 0.3250 0.3460 937,746 -0.00(-1.11%)
Apr 22, 2019 0.3400 0.3550 0.3350 0.3499 883,351 -0.00(-1.16%)
Apr 18, 2019 0.3590 0.3590 0.3300 0.3540 1,172,900 -0.01(-1.67%)
Apr 17, 2019 0.3500 0.3700 0.3400 0.3600 1,196,397 +0.00(+0.14%)
Apr 16, 2019 0.3800 0.3800 0.3560 0.3595 1,356,652 -0.00(-1.21%)
Apr 15, 2019 0.3622 0.3828 0.3451 0.3639 1,641,877 +0.02(+5.02%)
Apr 12, 2019 0.3500 0.3570 0.3450 0.3465 1,063,700 -0.01(-2.34%)
Apr 11, 2019 0.3510 0.3690 0.3351 0.3548 2,477,407 -0.01(-3.32%)
Apr 10, 2019 0.3330 0.3750 0.3270 0.3670 3,646,405 +0.04(+11.21%)
Apr 09, 2019 0.3200 0.3500 0.3200 0.3300 1,746,449 -0.01(-2.80%)
Apr 08, 2019 0.3480 0.3499 0.3200 0.3395 2,600,274 -0.01(-3.00%)
Apr 05, 2019 0.3600 0.3650 0.3400 0.3500 2,309,500 -0.00(-0.60%)
Apr 04, 2019 0.3240 0.3950 0.3150 0.3521 7,327,778 +0.02(+5.74%)
Apr 03, 2019 0.3190 0.3365 0.3028 0.3330 3,959,704 +0.01(+3.16%)
Apr 02, 2019 0.3290 0.3300 0.3100 0.3228 1,967,390 -0.01(-3.21%)
Apr 01, 2019 0.3320 0.3375 0.3200 0.3335 1,879,720 -0.00(-0.45%)
Mar 29, 2019 0.3200 0.3400 0.3110 0.3350 2,413,500 +0.02(+6.35%)
Mar 28, 2019 0.3150 0.3300 0.3000 0.3150 4,139,229 -0.02(-4.55%)
Mar 27, 2019 0.3500 0.3500 0.3000 0.3300 4,911,226 -0.03(-8.33%)
Mar 26, 2019 0.4100 0.4100 0.3300 0.3600 9,073,296 -0.07(-16.28%)
Mar 25, 2019 0.4400 0.4400 0.4000 0.4300 2,474,553 +0.00(+0.00%)
Mar 22, 2019 0.4100 0.4476 0.3920 0.4300 3,854,000 +0.02(+4.88%)
Mar 21, 2019 0.4500 0.4500 0.3600 0.4100 5,288,108 -0.05(-10.87%)
Mar 20, 2019 0.4800 0.4800 0.4377 0.4600 5,413,490 -0.01(-1.50%)
Mar 19, 2019 0.4500 0.4770 0.4200 0.4670 10,209,309 +0.03(+6.38%)
Mar 18, 2019 0.4095 0.4595 0.3920 0.4390 10,382,227 +0.04(+10.03%)
Mar 15, 2019 0.4000 0.4190 0.3820 0.3990 4,423,500 -0.00(-0.25%)
Mar 14, 2019 0.3800 0.4000 0.3700 0.4000 2,641,412 +0.02(+5.26%)
Mar 13, 2019 0.3700 0.3900 0.3600 0.3800 2,603,997 +0.01(+2.07%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3723 3,555,113 -0.02(-4.54%)
Mar 11, 2019 0.4000 0.4000 0.3700 0.3900 2,809,489 -0.02(-4.83%)
Mar 08, 2019 0.3800 0.4180 0.3610 0.4098 4,600,200 -0.00(-0.05%)
Mar 07, 2019 0.3500 0.4400 0.3500 0.4100 14,485,922 +0.07(+20.59%)
Mar 06, 2019 0.3400 0.3598 0.3250 0.3400 3,591,900 +0.00(+0.00%)
Mar 05, 2019 0.3465 0.3500 0.3251 0.3400 1,900,990 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3400 0.3400 4,383,440 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback