Financial News

Capital City Bank Gr (NQ: CCBG )

27.70 +0.03 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.44 11.72 11.41 11.41 17,060 -0.01(-0.06%)
Feb 27, 2003 11.18 11.42 11.18 11.42 3,372 +0.24(+2.13%)
Feb 26, 2003 11.29 11.39 11.18 11.18 2,182 -0.24(-2.06%)
Feb 25, 2003 11.45 11.52 11.27 11.42 6,943 -0.12(-1.03%)
Feb 24, 2003 11.41 11.56 11.41 11.54 5,554 +0.01(+0.08%)
Feb 21, 2003 11.41 11.53 11.41 11.53 61,298 +0.06(+0.56%)
Feb 20, 2003 11.45 11.46 11.45 11.46 793 +0.05(+0.40%)
Feb 19, 2003 11.51 11.51 11.41 11.42 2,777 -0.04(-0.31%)
Feb 18, 2003 11.42 11.53 11.35 11.45 9,125 +0.23(+2.04%)
Feb 14, 2003 11.33 11.39 11.19 11.22 3,769 -0.07(-0.60%)
Feb 13, 2003 10.96 11.31 10.81 11.29 10,910 +0.30(+2.76%)
Feb 12, 2003 11.04 11.15 10.98 10.99 10,315 -0.23(-2.04%)
Feb 11, 2003 11.11 11.48 11.07 11.22 13,092 +0.11(+0.99%)
Feb 10, 2003 11.29 11.29 11.04 11.11 15,671 -0.05(-0.49%)
Feb 07, 2003 11.15 11.20 11.14 11.16 8,530 +0.00(+0.00%)
Feb 06, 2003 11.31 11.31 11.16 11.16 13,489 -0.12(-1.03%)
Feb 05, 2003 11.58 11.62 11.21 11.28 30,748 -0.60(-5.08%)
Feb 04, 2003 12.00 12.06 11.84 11.88 16,068 -0.06(-0.49%)
Feb 03, 2003 12.11 12.11 11.94 11.94 11,704 -0.24(-1.94%)
Jan 31, 2003 11.75 12.26 11.61 12.18 24,400 +0.36(+3.06%)
Jan 30, 2003 11.68 11.86 11.65 11.81 9,444 +0.14(+1.16%)
Jan 29, 2003 11.62 11.81 11.62 11.68 3,372 -0.16(-1.36%)
Jan 28, 2003 11.78 11.90 11.65 11.84 8,133 +0.05(+0.44%)
Jan 27, 2003 11.68 11.91 11.68 11.79 11,704 +0.01(+0.11%)
Jan 24, 2003 11.82 11.98 11.78 11.78 9,323 -0.12(-1.03%)
Jan 23, 2003 11.86 12.00 11.77 11.90 5,356 -0.05(-0.43%)
Jan 22, 2003 12.20 12.20 11.78 11.95 12,696 +0.02(+0.16%)
Jan 21, 2003 12.07 12.10 11.86 11.93 16,068 -0.35(-2.89%)
Jan 17, 2003 12.00 12.34 12.00 12.29 13,489 +0.29(+2.39%)
Jan 16, 2003 11.65 12.02 11.65 12.00 11,902 +0.40(+3.45%)
Jan 15, 2003 11.61 11.61 11.36 11.60 78,556 -0.02(-0.14%)
Jan 14, 2003 11.70 11.70 11.56 11.61 41,262 -0.09(-0.74%)
Jan 13, 2003 11.91 11.91 11.70 11.70 25,392 -0.24(-2.03%)
Jan 10, 2003 12.03 12.07 11.89 11.94 13,092 -0.16(-1.31%)
Jan 09, 2003 12.21 12.21 12.00 12.10 10,910 +0.08(+0.70%)
Jan 08, 2003 12.26 12.34 11.97 12.02 16,465 -0.25(-2.05%)
Jan 07, 2003 12.50 12.52 12.26 12.27 16,266 -0.23(-1.83%)
Jan 06, 2003 12.38 12.50 12.35 12.50 18,052 +0.12(+0.99%)
Jan 03, 2003 12.47 12.58 12.34 12.38 11,902 -0.22(-1.77%)
Jan 02, 2003 12.50 12.66 12.47 12.60 7,339 -0.05(-0.36%)
Dec 31, 2002 12.59 12.80 12.56 12.64 17,853 +0.05(+0.44%)
Dec 30, 2002 12.82 12.82 12.42 12.59 25,788 +0.11(+0.88%)
Dec 27, 2002 12.61 12.62 12.47 12.48 5,951 -0.14(-1.13%)
Dec 26, 2002 12.89 12.89 12.53 12.62 2,578 -0.07(-0.58%)
Dec 24, 2002 12.74 12.92 12.52 12.70 9,323 -0.05(-0.35%)
Dec 23, 2002 12.08 12.74 12.31 12.74 63,083 +0.44(+3.56%)
Dec 20, 2002 12.08 12.32 11.92 12.30 44,436 +0.22(+1.85%)
Dec 19, 2002 11.81 12.10 11.81 12.08 22,416 +0.00(+0.00%)
Dec 18, 2002 12.09 12.09 12.03 12.08 1,587 -0.00(-0.03%)
Dec 17, 2002 11.90 12.09 11.82 12.08 14,679 +0.15(+1.22%)
Dec 16, 2002 11.92 12.08 11.78 11.94 29,756 +0.16(+1.37%)
Dec 13, 2002 11.80 11.94 11.73 11.78 8,728 -0.16(-1.32%)
Dec 12, 2002 11.77 11.94 11.77 11.93 8,530 +0.16(+1.37%)
Dec 11, 2002 11.90 11.94 11.74 11.77 13,886 +0.01(+0.11%)
Dec 10, 2002 11.79 11.91 11.72 11.76 8,926 -0.17(-1.46%)
Dec 09, 2002 11.90 12.08 11.79 11.93 7,538 +0.06(+0.55%)
Dec 06, 2002 11.96 11.96 11.81 11.87 5,157 -0.04(-0.30%)
Dec 05, 2002 11.81 11.99 11.81 11.90 5,356 +0.06(+0.55%)
Dec 04, 2002 12.04 12.07 11.81 11.84 9,125 -0.33(-2.68%)
Dec 03, 2002 12.43 12.66 12.16 12.17 21,424 -0.48(-3.78%)
Dec 02, 2002 12.37 12.66 12.32 12.64 33,525 +0.25(+2.06%)
Nov 29, 2002 12.01 12.42 12.01 12.39 12,299 +0.08(+0.66%)
Nov 27, 2002 11.85 12.32 11.85 12.31 38,286 +0.46(+3.87%)
Nov 26, 2002 11.62 11.85 11.58 11.85 89,864 +0.24(+2.03%)
Nov 25, 2002 11.42 11.61 11.42 11.61 19,242 +0.23(+2.04%)
Nov 22, 2002 11.28 11.39 11.28 11.38 5,356 +0.01(+0.11%)
Nov 21, 2002 10.79 11.40 10.79 11.37 63,678 +0.48(+4.38%)
Nov 20, 2002 10.60 10.90 10.60 10.89 13,092 +0.28(+2.61%)
Nov 19, 2002 10.47 10.65 10.25 10.61 30,153 +0.15(+1.42%)
Nov 18, 2002 10.53 10.79 10.46 10.47 20,234 -0.06(-0.55%)
Nov 15, 2002 10.68 10.68 10.51 10.52 6,943 -0.16(-1.54%)
Nov 14, 2002 10.56 10.80 10.50 10.69 15,274 +0.17(+1.66%)
Nov 13, 2002 10.34 10.56 10.34 10.51 3,372 +0.03(+0.25%)
Nov 12, 2002 10.31 10.51 10.31 10.49 6,149 +0.18(+1.75%)
Nov 11, 2002 10.41 10.50 10.30 10.31 8,728 -0.11(-1.08%)
Nov 08, 2002 10.50 10.54 10.42 10.42 6,348 -0.11(-1.04%)
Nov 07, 2002 10.67 10.79 10.50 10.53 12,100 -0.18(-1.72%)
Nov 06, 2002 10.73 10.87 10.67 10.71 12,299 -0.04(-0.36%)
Nov 05, 2002 11.20 11.32 10.74 10.75 116,645 -0.53(-4.69%)
Nov 04, 2002 11.11 11.28 11.11 11.28 18,845 +0.18(+1.65%)
Nov 01, 2002 10.72 11.10 10.72 11.10 21,622 +0.40(+3.77%)
Oct 31, 2002 10.51 10.71 10.51 10.69 13,489 +0.18(+1.72%)
Oct 30, 2002 10.32 10.49 10.27 10.51 8,530 +0.20(+1.97%)
Oct 29, 2002 10.18 10.31 10.10 10.31 9,522 +0.21(+2.07%)
Oct 28, 2002 10.11 10.18 10.00 10.10 9,918 +0.07(+0.71%)
Oct 25, 2002 9.882 10.03 9.882 10.03 5,356 +0.17(+1.70%)
Oct 24, 2002 9.837 9.884 9.762 9.862 3,372 +0.11(+1.09%)
Oct 23, 2002 9.775 9.972 9.517 9.756 12,894 -0.08(-0.86%)
Oct 22, 2002 9.869 9.946 9.791 9.840 5,951 -0.04(-0.39%)
Oct 21, 2002 9.840 9.985 9.808 9.879 7,339 +0.04(+0.39%)
Oct 18, 2002 9.969 10.20 9.840 9.840 12,894 -0.35(-3.45%)
Oct 17, 2002 10.20 10.20 9.937 10.19 7,538 +0.25(+2.53%)
Oct 16, 2002 9.950 10.19 9.811 9.940 13,886 -0.03(-0.32%)
Oct 15, 2002 9.717 9.972 9.717 9.972 14,084 +0.26(+2.66%)
Oct 14, 2002 9.408 9.714 9.408 9.714 31,938 +0.20(+2.07%)
Oct 11, 2002 9.017 9.517 9.017 9.517 54,355 +0.37(+4.09%)
Oct 10, 2002 9.108 9.249 8.979 9.143 17,655 +0.03(+0.32%)
Oct 09, 2002 9.675 9.679 9.114 9.114 20,035 -0.56(-5.83%)
Oct 08, 2002 9.840 9.888 9.585 9.679 11,307 -0.03(-0.33%)
Oct 07, 2002 10.35 10.35 9.646 9.711 50,387 -0.64(-6.17%)
Oct 04, 2002 10.56 10.56 10.35 10.35 6,943 -0.14(-1.35%)
Oct 03, 2002 10.60 10.60 10.46 10.49 7,935 -0.12(-1.13%)
Oct 02, 2002 10.64 10.65 10.60 10.61 11,307 -0.03(-0.30%)
Oct 01, 2002 10.61 10.66 10.60 10.64 34,517 -0.02(-0.21%)
Sep 30, 2002 10.78 10.78 10.61 10.67 11,109 -0.11(-1.05%)
Sep 27, 2002 10.97 10.97 10.78 10.78 4,562 -0.19(-1.74%)
Sep 26, 2002 11.02 11.02 10.97 10.97 12,100 -0.08(-0.76%)
Sep 25, 2002 10.87 11.10 10.87 11.05 38,086 +0.15(+1.42%)
Sep 24, 2002 10.69 10.90 10.57 10.90 8,530 +0.21(+1.96%)
Sep 23, 2002 10.70 10.70 10.43 10.69 45,428 -0.01(-0.12%)
Sep 20, 2002 10.71 10.91 10.69 10.70 54,355 +0.01(+0.06%)
Sep 19, 2002 10.69 10.87 10.54 10.69 25,392 +0.01(+0.12%)
Sep 18, 2002 11.29 11.29 10.68 10.68 58,917 -0.66(-5.83%)
Sep 17, 2002 11.61 11.92 11.29 11.34 16,068 -0.15(-1.32%)
Sep 16, 2002 11.53 11.61 11.26 11.49 7,736 -0.01(-0.06%)
Sep 13, 2002 11.21 11.50 11.20 11.50 13,092 +0.29(+2.59%)
Sep 12, 2002 11.18 11.25 11.12 11.21 5,356 +0.03(+0.26%)
Sep 11, 2002 11.21 11.24 11.11 11.18 13,291 -0.03(-0.26%)
Sep 10, 2002 11.19 11.21 11.03 11.21 23,299 +0.02(+0.14%)
Sep 09, 2002 11.24 11.24 10.92 11.19 9,323 -0.05(-0.40%)
Sep 06, 2002 11.07 11.24 11.02 11.24 35,509 +0.23(+2.11%)
Sep 05, 2002 11.09 11.15 11.00 11.01 14,283 -0.19(-1.67%)
Sep 04, 2002 10.80 11.20 10.80 11.19 51,974 +0.42(+3.93%)
Sep 03, 2002 10.78 10.97 10.66 10.77 58,520 -0.10(-0.92%)
Aug 30, 2002 10.90 10.91 10.78 10.87 16,861 -0.03(-0.27%)
Aug 29, 2002 10.74 10.90 10.66 10.90 7,141 +0.25(+2.39%)
Aug 28, 2002 10.61 10.82 10.61 10.65 24,961 +0.00(+0.00%)
Aug 27, 2002 10.73 10.73 10.63 10.65 17,457 -0.08(-0.78%)
Aug 26, 2002 10.68 10.79 10.66 10.73 11,307 +0.05(+0.48%)
Aug 23, 2002 10.65 10.81 10.62 10.68 18,845 -0.01(-0.06%)
Aug 22, 2002 10.61 10.69 10.61 10.69 4,959 -0.04(-0.39%)
Aug 21, 2002 10.73 10.73 10.61 10.73 6,546 +0.15(+1.37%)
Aug 20, 2002 10.72 10.73 10.58 10.58 3,967 -0.13(-1.21%)
Aug 16, 2002 10.65 10.72 10.54 10.71 27,375 +0.06(+0.61%)
Aug 15, 2002 10.49 10.71 10.42 10.65 15,870 +0.50(+4.93%)
Aug 14, 2002 10.00 10.18 10.00 10.15 8,728 +0.17(+1.75%)
Aug 13, 2002 10.13 10.13 9.962 9.972 27,177 -0.03(-0.29%)
Aug 12, 2002 10.32 10.45 10.00 10.00 10,910 -0.10(-0.96%)
Aug 07, 2002 9.933 10.10 9.830 10.10 4,364 +0.21(+2.12%)
Aug 06, 2002 9.759 9.888 9.685 9.888 12,894 +0.13(+1.32%)
Aug 05, 2002 9.453 9.808 9.001 9.759 39,476 +0.06(+0.67%)
Aug 02, 2002 10.00 10.00 9.199 9.695 22,813 -0.31(-3.06%)
Aug 01, 2002 10.69 10.73 9.775 10.00 40,667 -0.51(-4.82%)
Jul 31, 2002 10.61 10.73 10.51 10.51 6,149 -0.14(-1.27%)
Jul 30, 2002 10.74 10.74 10.39 10.64 15,393 -0.16(-1.52%)
Jul 29, 2002 10.97 11.11 10.81 10.81 43,851 -0.16(-1.47%)
Jul 26, 2002 10.65 10.97 10.65 10.97 13,687 +0.36(+3.37%)
Jul 25, 2002 9.840 10.65 9.840 10.61 24,201 +0.77(+7.84%)
Jul 24, 2002 9.275 9.840 9.259 9.840 18,647 +0.44(+4.70%)
Jul 23, 2002 9.504 9.679 9.308 9.398 40,270 -0.28(-2.90%)
Jul 22, 2002 9.666 9.698 9.275 9.679 38,153 +0.01(+0.13%)
Jul 19, 2002 9.746 9.853 9.662 9.666 10,315 -0.40(-3.97%)
Jul 17, 2002 9.827 10.07 9.827 10.07 15,473 -0.03(-0.29%)
Jul 12, 2002 10.25 10.37 10.09 10.09 29,954 -0.22(-2.13%)
Jul 11, 2002 10.50 10.56 10.24 10.31 18,845 -0.19(-1.78%)
Jul 10, 2002 10.63 10.77 10.50 10.50 11,505 -0.18(-1.69%)
Jul 09, 2002 10.72 10.89 10.68 10.68 5,951 -0.15(-1.40%)
Jul 08, 2002 10.60 10.83 10.60 10.83 14,679 +0.24(+2.22%)
Jul 05, 2002 10.66 10.71 10.57 10.60 13,886 -0.12(-1.11%)
Jul 04, 2002 10.73 10.81 10.67 10.72 16,465 +0.00(+0.00%)
Jul 03, 2002 10.73 10.81 10.67 10.72 16,465 -0.09(-0.84%)
Jul 02, 2002 10.76 10.89 10.69 10.81 13,092 -0.16(-1.47%)
Jul 01, 2002 11.07 11.07 10.60 10.97 60,306 -0.17(-1.53%)
Jun 28, 2002 10.37 11.23 10.37 11.14 103,353 +0.61(+5.79%)
Jun 27, 2002 10.39 10.73 10.36 10.53 30,946 +0.15(+1.49%)
Jun 26, 2002 9.953 10.38 9.892 10.38 15,473 +0.42(+4.18%)
Jun 25, 2002 9.937 10.10 9.759 9.959 31,740 +0.15(+1.51%)
Jun 21, 2002 9.772 9.772 9.611 9.811 56,933 +0.15(+1.50%)
Jun 20, 2002 9.456 9.730 9.453 9.666 7,538 -0.01(-0.07%)
Jun 19, 2002 9.456 9.679 9.456 9.672 10,513 +0.02(+0.17%)
Jun 18, 2002 9.614 9.675 9.382 9.656 13,092 +0.06(+0.61%)
Jun 17, 2002 9.220 9.598 9.214 9.598 12,299 +0.01(+0.10%)
Jun 14, 2002 9.533 9.614 9.388 9.588 9,522 -0.10(-1.00%)
Jun 12, 2002 9.917 9.917 9.672 9.685 31,938 -0.23(-2.28%)
Jun 11, 2002 9.533 9.921 9.495 9.911 27,574 +0.47(+5.03%)
Jun 10, 2002 9.104 9.517 9.104 9.437 18,250 +0.37(+4.09%)
Jun 07, 2002 8.949 9.137 8.949 9.066 10,117 +0.11(+1.26%)
Jun 06, 2002 8.566 8.988 8.556 8.953 32,732 +0.39(+4.52%)
Jun 05, 2002 8.630 8.630 8.469 8.566 8,331 -0.18(-2.10%)
May 31, 2002 8.633 8.833 8.633 8.749 25,590 +0.30(+3.59%)
May 28, 2002 8.598 8.598 8.385 8.446 9,720 -0.15(-1.76%)
May 27, 2002 8.837 8.837 8.598 8.598 44,237 +0.00(+0.00%)
May 24, 2002 8.837 8.837 8.598 8.598 44,237 -0.11(-1.30%)
May 23, 2002 8.701 8.814 8.678 8.711 96,410 -0.02(-0.26%)
May 22, 2002 8.659 8.827 8.643 8.733 73,994 +0.26(+3.12%)
May 21, 2002 8.472 8.627 8.469 8.469 17,853 -0.04(-0.46%)
May 20, 2002 8.697 8.697 8.491 8.507 22,019 -0.15(-1.71%)
May 17, 2002 8.585 8.678 8.469 8.656 17,258 +0.10(+1.17%)
May 16, 2002 8.856 8.920 8.637 8.556 25,788 -0.08(-0.90%)
May 15, 2002 8.791 8.850 8.633 8.633 31,541 -0.17(-1.98%)
May 14, 2002 9.062 9.062 8.808 8.808 37,691 -0.08(-0.91%)
May 13, 2002 9.033 9.062 8.872 8.888 11,307 -0.01(-0.14%)
May 10, 2002 9.120 9.182 8.872 8.901 19,440 -0.31(-3.40%)
May 09, 2002 9.175 9.414 9.101 9.214 16,068 +0.05(+0.56%)
May 08, 2002 9.259 9.343 9.120 9.162 6,744 +0.06(+0.71%)
May 07, 2002 9.275 9.333 9.098 9.098 15,274 -0.16(-1.74%)
May 06, 2002 9.627 9.637 9.259 9.259 28,962 -0.42(-4.37%)
May 03, 2002 9.420 9.685 9.417 9.682 40,071 +0.17(+1.76%)
May 02, 2002 9.017 9.514 9.017 9.514 35,310 +0.42(+4.61%)
May 01, 2002 9.020 9.127 9.020 9.095 6,943 +0.14(+1.55%)
Apr 30, 2002 9.356 9.356 8.956 8.956 130,928 -0.30(-3.28%)
Apr 29, 2002 9.333 9.337 9.130 9.259 5,951 -0.03(-0.35%)
Apr 26, 2002 8.869 9.324 8.711 9.291 59,711 +0.53(+6.08%)
Apr 25, 2002 8.743 8.840 8.711 8.759 9,323 -0.06(-0.73%)
Apr 24, 2002 8.872 8.872 8.824 8.824 5,554 -0.05(-0.55%)
Apr 23, 2002 8.872 8.985 8.840 8.872 9,720 +0.01(+0.11%)
Apr 22, 2002 8.891 8.891 8.743 8.862 2,975 +0.04(+0.44%)
Apr 19, 2002 8.920 8.920 8.824 8.824 9,918 -0.08(-0.91%)
Apr 18, 2002 8.985 9.162 8.904 8.904 10,117 -0.11(-1.22%)
Apr 17, 2002 9.146 9.146 8.930 9.014 5,554 -0.18(-1.96%)
Apr 16, 2002 8.811 9.195 8.775 9.194 15,473 +0.43(+4.97%)
Apr 15, 2002 8.727 8.811 8.711 8.759 40,270 +0.04(+0.48%)
Apr 12, 2002 9.033 9.098 8.717 8.717 77,168 -0.30(-3.33%)
Apr 11, 2002 8.811 9.066 8.691 9.018 62,488 +0.10(+1.09%)
Apr 10, 2002 8.711 8.920 8.669 8.920 15,274 +0.26(+2.98%)
Apr 09, 2002 8.711 8.840 8.662 8.662 6,348 -0.05(-0.56%)
Apr 08, 2002 8.904 8.933 8.666 8.711 4,959 -0.02(-0.18%)
Apr 05, 2002 8.853 8.856 8.662 8.727 16,861 -0.05(-0.51%)
Apr 04, 2002 8.630 8.772 8.559 8.772 11,704 +0.06(+0.70%)
Apr 03, 2002 8.743 8.848 8.662 8.711 30,946 +0.03(+0.37%)
Apr 02, 2002 8.695 8.862 8.533 8.678 40,865 -0.03(-0.38%)
Apr 01, 2002 8.711 8.843 8.469 8.712 55,743 +0.00(+0.01%)
Mar 29, 2002 8.630 8.856 8.549 8.711 34,715 +0.00(+0.00%)
Mar 28, 2002 8.630 8.856 8.549 8.711 34,715 +0.02(+0.19%)
Mar 27, 2002 8.711 8.872 8.637 8.695 30,351 -0.02(-0.19%)
Mar 26, 2002 8.540 8.808 8.388 8.711 17,853 +0.17(+2.00%)
Mar 25, 2002 8.533 8.540 8.411 8.540 4,165 +0.14(+1.61%)
Mar 22, 2002 8.420 8.462 8.291 8.404 48,007 -0.15(-1.70%)
Mar 21, 2002 8.162 8.549 8.162 8.549 12,696 +0.40(+4.87%)
Mar 20, 2002 8.001 8.178 7.953 8.153 56,735 +0.23(+2.85%)
Mar 19, 2002 7.775 7.969 7.743 7.927 34,120 +0.06(+0.82%)
Mar 18, 2002 8.040 8.059 7.833 7.862 27,574 -0.18(-2.21%)
Mar 15, 2002 8.049 8.049 7.904 8.040 27,375 +0.14(+1.71%)
Mar 14, 2002 7.862 7.904 7.862 7.904 1,190 -0.14(-1.69%)
Mar 13, 2002 7.833 8.040 7.833 8.040 2,578 +0.21(+2.64%)
Mar 12, 2002 7.904 7.904 7.833 7.833 5,951 -0.10(-1.30%)
Mar 11, 2002 7.888 8.056 7.888 7.936 20,234 -0.06(-0.73%)
Mar 08, 2002 8.062 8.065 7.911 7.995 40,667 -0.07(-0.88%)
Mar 07, 2002 8.065 8.065 7.969 8.065 9,125 +0.08(+1.05%)
Mar 06, 2002 8.001 8.001 7.972 7.982 4,761 -0.02(-0.24%)
Mar 05, 2002 8.065 8.065 7.995 8.001 6,744 -0.03(-0.40%)
Mar 04, 2002 7.840 8.146 7.840 8.033 34,120 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback