Financial News

Adtran Inc (NQ: ADTN )

20.89 USD -0.25 (-1.18%)
Streaming Delayed Price Updated: 1:49 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 15.93 16.32 15.88 16.09 430,200 +0.09(+0.59%)
Feb 27, 2003 16.17 16.17 15.71 16.00 801,700 -0.13(-0.81%)
Feb 26, 2003 16.01 16.38 15.88 16.13 743,400 +0.05(+0.31%)
Feb 25, 2003 16.23 16.30 15.60 16.08 841,000 -0.33(-1.98%)
Feb 24, 2003 16.08 16.47 15.91 16.41 949,300 +0.32(+1.96%)
Feb 21, 2003 15.72 16.13 15.23 16.09 2,270,200 +0.19(+1.16%)
Feb 20, 2003 16.92 17.02 15.72 15.90 2,172,200 -1.07(-6.30%)
Feb 19, 2003 17.41 17.47 16.82 16.98 817,400 -0.41(-2.36%)
Feb 18, 2003 17.11 17.59 17.00 17.39 534,500 +0.41(+2.42%)
Feb 14, 2003 16.95 17.36 16.51 16.98 698,200 -0.02(-0.15%)
Feb 13, 2003 17.45 17.45 16.70 17.00 680,800 -0.34(-1.96%)
Feb 12, 2003 17.71 17.98 17.27 17.34 360,300 -0.34(-1.92%)
Feb 11, 2003 18.26 18.44 17.48 17.68 610,000 -0.49(-2.67%)
Feb 10, 2003 17.36 18.25 17.23 18.17 1,132,300 +0.89(+5.12%)
Feb 07, 2003 17.15 17.36 17.12 17.28 629,600 +0.26(+1.50%)
Feb 06, 2003 16.64 17.41 16.62 17.02 625,500 -0.09(-0.50%)
Feb 05, 2003 16.82 17.31 16.75 17.11 666,500 +0.32(+1.88%)
Feb 04, 2003 16.73 16.80 16.42 16.80 527,800 +0.01(+0.09%)
Feb 03, 2003 16.84 16.85 16.42 16.78 291,300 -0.03(-0.18%)
Jan 31, 2003 16.36 16.96 16.29 16.81 431,200 +0.31(+1.88%)
Jan 30, 2003 16.86 17.09 16.43 16.50 317,540 -0.36(-2.16%)
Jan 29, 2003 16.69 17.01 16.07 16.86 645,700 +0.02(+0.15%)
Jan 28, 2003 16.50 16.91 16.33 16.84 744,000 +0.43(+2.65%)
Jan 27, 2003 17.20 17.21 16.28 16.41 1,890,000 -0.97(-5.58%)
Jan 24, 2003 18.05 18.09 17.25 17.38 1,030,000 -0.55(-3.07%)
Jan 23, 2003 18.56 18.80 17.72 17.92 830,700 -0.33(-1.81%)
Jan 22, 2003 17.83 18.39 17.55 18.25 796,300 +0.38(+2.13%)
Jan 21, 2003 17.76 18.45 17.12 17.88 1,566,400 -0.25(-1.35%)
Jan 17, 2003 19.50 19.67 18.01 18.12 3,143,900 -1.93(-9.63%)
Jan 16, 2003 20.10 20.36 19.92 20.05 1,081,400 -0.13(-0.64%)
Jan 15, 2003 20.20 20.64 19.88 20.18 1,293,800 +0.06(+0.30%)
Jan 14, 2003 19.54 20.18 19.35 20.12 976,700 +0.55(+2.81%)
Jan 13, 2003 19.69 19.93 19.48 19.57 573,600 +0.01(+0.05%)
Jan 10, 2003 18.85 19.94 18.62 19.56 1,147,300 +0.64(+3.36%)
Jan 09, 2003 17.83 19.09 17.77 18.92 905,800 +1.19(+6.71%)
Jan 08, 2003 17.88 17.92 17.57 17.74 750,400 -0.24(-1.34%)
Jan 07, 2003 18.14 18.41 17.90 17.98 1,078,700 -0.15(-0.85%)
Jan 06, 2003 18.11 18.62 17.94 18.13 957,900 -0.01(-0.06%)
Jan 03, 2003 17.62 18.70 17.59 18.14 2,762,100 +1.38(+8.20%)
Jan 02, 2003 16.43 16.80 16.25 16.76 277,500 +0.31(+1.91%)
Dec 31, 2002 16.50 16.73 16.35 16.45 491,900 -15.78(-48.96%)
Dec 27, 2002 31.85 32.45 31.85 32.23 155,200 +0.33(+1.03%)
Dec 26, 2002 31.61 32.75 31.60 31.90 332,500 +0.18(+0.57%)
Dec 24, 2002 31.37 31.85 31.37 31.72 189,000 +0.25(+0.79%)
Dec 23, 2002 31.08 31.59 30.45 31.47 306,600 +0.86(+2.81%)
Dec 20, 2002 31.08 31.37 30.45 30.61 729,800 -0.47(-1.51%)
Dec 19, 2002 30.95 32.24 30.40 31.08 527,500 -0.09(-0.29%)
Dec 18, 2002 32.30 32.30 30.95 31.17 380,800 -1.28(-3.94%)
Dec 17, 2002 32.07 33.06 31.84 32.45 318,400 +0.29(+0.90%)
Dec 16, 2002 31.41 32.38 31.00 32.16 360,500 +0.60(+1.90%)
Dec 13, 2002 32.05 32.26 31.40 31.56 252,800 -0.83(-2.56%)
Dec 12, 2002 32.77 33.45 31.92 32.39 346,700 -0.27(-0.83%)
Dec 11, 2002 31.46 32.74 31.27 32.66 419,800 +1.21(+3.85%)
Dec 10, 2002 30.80 31.78 30.74 31.45 505,600 +0.65(+2.11%)
Dec 09, 2002 32.00 32.20 30.67 30.80 438,500 -1.55(-4.79%)
Dec 06, 2002 31.56 33.40 31.14 32.35 503,000 +0.64(+2.02%)
Dec 05, 2002 32.38 32.51 31.16 31.71 446,100 -0.48(-1.49%)
Dec 04, 2002 32.60 32.74 31.71 32.19 543,500 -0.74(-2.25%)
Dec 03, 2002 33.81 33.82 32.80 32.93 482,400 -1.33(-3.88%)
Dec 02, 2002 33.45 34.34 32.78 34.26 462,800 +1.06(+3.19%)
Nov 29, 2002 33.75 33.75 33.00 33.20 143,000 -0.40(-1.19%)
Nov 27, 2002 32.00 33.75 31.71 33.60 450,000 +1.74(+5.46%)
Nov 26, 2002 31.08 32.06 30.85 31.86 641,800 +0.52(+1.66%)
Nov 25, 2002 31.50 32.17 30.85 31.34 538,800 -0.16(-0.51%)
Nov 22, 2002 30.75 31.71 30.36 31.50 1,104,200 +0.35(+1.12%)
Nov 21, 2002 28.36 31.30 28.36 31.15 682,200 +2.53(+8.84%)
Nov 20, 2002 27.27 29.00 27.27 28.62 308,000 +1.35(+4.95%)
Nov 19, 2002 27.65 28.00 27.10 27.27 176,800 -0.50(-1.80%)
Nov 18, 2002 28.00 28.34 27.31 27.77 364,500 -0.18(-0.64%)
Nov 15, 2002 27.26 28.00 26.86 27.95 313,800 +0.61(+2.23%)
Nov 14, 2002 26.22 27.43 26.22 27.34 308,300 +0.84(+3.17%)
Nov 13, 2002 26.13 27.06 25.69 26.50 378,800 +0.19(+0.72%)
Nov 12, 2002 25.49 26.90 25.31 26.31 291,500 +0.81(+3.18%)
Nov 11, 2002 26.35 26.36 25.25 25.50 300,600 -0.81(-3.08%)
Nov 08, 2002 26.55 26.95 26.00 26.31 276,200 -0.24(-0.90%)
Nov 07, 2002 27.00 27.01 25.96 26.55 389,700 -0.76(-2.78%)
Nov 06, 2002 26.93 27.45 26.24 27.31 438,800 +0.31(+1.15%)
Nov 05, 2002 27.10 27.35 26.19 27.00 742,900 -1.40(-4.93%)
Nov 04, 2002 27.05 29.16 26.92 28.40 1,416,400 +1.40(+5.19%)
Nov 01, 2002 25.20 27.28 25.07 27.00 649,400 +1.61(+6.34%)
Oct 31, 2002 25.24 25.94 24.81 25.39 785,200 -0.02(-0.08%)
Oct 30, 2002 23.50 25.42 23.22 25.41 607,800 +1.99(+8.50%)
Oct 29, 2002 23.53 23.53 22.83 23.42 464,900 +0.02(+0.09%)
Oct 28, 2002 23.13 23.82 22.91 23.40 398,522 +0.15(+0.65%)
Oct 25, 2002 22.50 23.34 22.40 23.25 342,420 +0.65(+2.88%)
Oct 24, 2002 21.90 23.06 21.70 22.60 710,400 -0.04(-0.18%)
Oct 23, 2002 22.26 22.75 21.35 22.64 408,695 +0.48(+2.17%)
Oct 22, 2002 22.06 22.96 21.63 22.16 376,400 +0.06(+0.27%)
Oct 21, 2002 20.67 22.10 19.70 22.10 414,600 +1.26(+6.05%)
Oct 18, 2002 21.10 21.11 20.26 20.84 437,100 -0.41(-1.93%)
Oct 17, 2002 21.34 21.57 21.00 21.25 571,767 +0.25(+1.19%)
Oct 16, 2002 21.70 21.70 20.76 21.00 577,600 -0.73(-3.36%)
Oct 15, 2002 20.10 22.64 20.09 21.73 932,500 +1.93(+9.75%)
Oct 14, 2002 21.56 21.74 19.32 19.80 1,300,575 -1.21(-5.77%)
Oct 11, 2002 20.85 21.88 20.54 21.01 648,637 +0.43(+2.10%)
Oct 10, 2002 19.87 20.60 19.87 20.58 720,200 +0.78(+3.94%)
Oct 09, 2002 19.70 20.49 19.70 19.80 516,300 -0.12(-0.60%)
Oct 08, 2002 19.49 20.14 19.43 19.92 909,100 +0.52(+2.68%)
Oct 07, 2002 19.70 19.92 19.34 19.40 810,500 -0.23(-1.17%)
Oct 04, 2002 18.25 20.42 18.00 19.63 1,836,867 +1.62(+8.99%)
Oct 03, 2002 17.46 18.85 17.45 18.01 2,137,800 +3.00(+19.99%)
Oct 02, 2002 15.32 15.95 15.00 15.01 403,884 -0.22(-1.44%)
Oct 01, 2002 15.66 15.84 14.92 15.23 505,900 -0.37(-2.37%)
Sep 30, 2002 15.25 15.95 14.90 15.60 345,752 +0.12(+0.78%)
Sep 27, 2002 16.64 16.64 15.03 15.48 933,300 -1.41(-8.35%)
Sep 26, 2002 17.00 17.24 16.79 16.89 140,000 +0.04(+0.24%)
Sep 25, 2002 16.30 17.09 16.30 16.85 258,776 +0.50(+3.06%)
Sep 24, 2002 16.50 17.08 16.15 16.35 471,626 -0.35(-2.10%)
Sep 23, 2002 16.91 17.03 16.47 16.70 129,600 -0.27(-1.59%)
Sep 20, 2002 17.10 17.31 16.93 16.97 372,689 -0.04(-0.24%)
Sep 19, 2002 17.55 17.77 17.00 17.01 237,600 -0.61(-3.46%)
Sep 18, 2002 17.85 17.98 17.53 17.62 211,900 -0.32(-1.78%)
Sep 17, 2002 18.98 19.00 17.90 17.94 175,400 -0.72(-3.85%)
Sep 16, 2002 18.99 18.99 18.66 18.66 233,600 -0.16(-0.86%)
Sep 13, 2002 18.60 19.08 18.59 18.82 239,286 +0.21(+1.13%)
Sep 12, 2002 18.65 18.87 18.55 18.61 119,150 -0.40(-2.10%)
Sep 11, 2002 18.50 19.22 18.48 19.01 73,300 +0.20(+1.06%)
Sep 10, 2002 18.50 18.92 18.50 18.81 142,874 +0.07(+0.37%)
Sep 09, 2002 18.80 19.10 18.12 18.74 152,450 -0.02(-0.11%)
Sep 06, 2002 18.41 18.85 18.31 18.76 204,900 +0.45(+2.46%)
Sep 05, 2002 18.18 18.73 17.77 18.31 451,500 -0.01(-0.05%)
Sep 04, 2002 17.24 18.48 17.12 18.32 318,000 +1.32(+7.76%)
Sep 03, 2002 17.35 17.45 16.57 17.00 223,500 -0.39(-2.24%)
Aug 30, 2002 18.80 19.11 17.38 17.39 416,500 -1.41(-7.50%)
Aug 29, 2002 19.40 19.40 18.80 18.80 208,177 -0.61(-3.14%)
Aug 28, 2002 19.66 19.75 19.41 19.41 216,400 -0.30(-1.52%)
Aug 27, 2002 20.40 20.40 19.67 19.71 83,350 -0.55(-2.71%)
Aug 26, 2002 19.85 20.32 19.71 20.26 89,300 +0.45(+2.27%)
Aug 23, 2002 20.66 20.66 19.63 19.81 152,806 -0.61(-2.99%)
Aug 22, 2002 20.53 20.75 20.25 20.42 163,500 -0.16(-0.78%)
Aug 21, 2002 19.87 20.58 19.85 20.58 111,508 +0.74(+3.73%)
Aug 20, 2002 19.85 19.99 19.55 19.84 7,900,000 +0.11(+0.56%)
Aug 16, 2002 19.25 19.75 19.07 19.73 96,353 +0.33(+1.70%)
Aug 15, 2002 19.62 19.75 18.50 19.40 97,600 -0.07(-0.36%)
Aug 14, 2002 18.41 19.62 18.40 19.47 186,200 +1.35(+7.45%)
Aug 13, 2002 19.07 19.58 18.09 18.12 114,013 -1.24(-6.40%)
Aug 12, 2002 19.30 19.55 18.57 19.36 89,580 +0.56(+2.98%)
Aug 07, 2002 18.90 19.25 18.32 18.80 230,331 +0.26(+1.40%)
Aug 06, 2002 17.84 18.82 17.34 18.54 202,528 +1.00(+5.70%)
Aug 05, 2002 18.04 18.20 17.54 17.54 140,701 -0.66(-3.63%)
Aug 02, 2002 18.69 18.69 17.76 18.20 188,458 -0.55(-2.93%)
Aug 01, 2002 18.66 19.26 18.60 18.75 211,650 +0.00(+0.00%)
Jul 31, 2002 19.19 19.19 18.68 18.75 165,300 -0.50(-2.60%)
Jul 30, 2002 19.36 19.62 18.80 19.25 150,000 -0.17(-0.88%)
Jul 29, 2002 18.25 19.64 18.01 19.42 164,500 +1.39(+7.71%)
Jul 26, 2002 18.28 18.35 17.89 18.03 379,317 -0.32(-1.74%)
Jul 25, 2002 18.41 18.51 17.90 18.35 309,700 -0.38(-2.03%)
Jul 24, 2002 18.52 18.73 17.88 18.73 199,516 +0.25(+1.35%)
Jul 23, 2002 19.20 19.26 18.31 18.48 322,000 -0.59(-3.09%)
Jul 22, 2002 18.69 19.50 18.52 19.07 428,020 +0.27(+1.44%)
Jul 19, 2002 18.60 19.55 18.26 18.80 261,900 -0.25(-1.31%)
Jul 17, 2002 19.15 20.03 18.40 19.05 262,800 +1.24(+6.96%)
Jul 12, 2002 17.38 18.55 17.37 17.81 153,600 +0.44(+2.53%)
Jul 11, 2002 17.66 17.95 16.90 17.37 248,200 -0.01(-0.06%)
Jul 10, 2002 18.26 18.30 17.35 17.38 187,900 -0.91(-4.98%)
Jul 09, 2002 17.83 18.29 17.83 18.29 181,800 +0.46(+2.58%)
Jul 08, 2002 19.21 19.21 17.83 17.83 311,900 -1.38(-7.18%)
Jul 05, 2002 18.05 19.21 18.05 19.21 79,300 +1.15(+6.37%)
Jul 04, 2002 17.49 18.10 16.39 18.06 466,800 +0.00(+0.00%)
Jul 03, 2002 17.49 18.10 16.39 18.06 466,300 +0.20(+1.12%)
Jul 02, 2002 18.80 18.90 17.60 17.86 290,100 -1.33(-6.93%)
Jul 01, 2002 19.50 19.55 18.90 19.19 333,800 +0.19(+1.01%)
Jun 28, 2002 19.00 20.25 18.80 19.00 431,300 -0.40(-2.07%)
Jun 27, 2002 19.48 19.90 18.74 19.40 269,300 +0.22(+1.15%)
Jun 26, 2002 18.90 19.46 18.22 19.18 397,900 +0.15(+0.79%)
Jun 25, 2002 19.17 20.05 18.98 19.03 329,500 -0.99(-4.95%)
Jun 21, 2002 19.18 20.03 18.89 20.02 546,300 +1.19(+6.32%)
Jun 20, 2002 19.15 20.05 18.82 18.83 292,000 -0.35(-1.82%)
Jun 19, 2002 20.06 20.07 19.15 19.18 221,900 -1.00(-4.96%)
Jun 18, 2002 20.90 21.18 20.17 20.18 183,600 -0.61(-2.93%)
Jun 17, 2002 20.22 21.18 20.22 20.79 98,100 +0.60(+2.97%)
Jun 14, 2002 19.52 20.50 18.78 20.19 454,800 +0.30(+1.51%)
Jun 12, 2002 19.90 19.95 19.37 19.89 283,400 -0.06(-0.30%)
Jun 11, 2002 20.34 20.90 19.90 19.95 566,500 -0.19(-0.94%)
Jun 10, 2002 19.56 20.70 19.56 20.14 411,000 +0.50(+2.55%)
Jun 07, 2002 20.09 20.09 19.58 19.64 912,900 -0.48(-2.39%)
Jun 06, 2002 22.00 22.00 20.10 20.12 371,900 -1.97(-8.92%)
Jun 05, 2002 22.65 22.65 21.76 22.09 110,000 -1.60(-6.75%)
May 31, 2002 23.35 23.94 23.27 23.69 156,900 +0.35(+1.50%)
May 28, 2002 23.25 23.42 22.88 23.34 142,000 +0.07(+0.30%)
May 27, 2002 23.05 23.71 23.02 23.27 64,000 +0.00(+0.00%)
May 24, 2002 23.05 23.71 23.02 23.27 62,100 -0.38(-1.61%)
May 23, 2002 23.90 24.00 23.01 23.65 102,100 -0.48(-1.99%)
May 22, 2002 24.46 24.74 23.79 24.13 66,800 -0.52(-2.11%)
May 21, 2002 25.10 25.24 24.45 24.65 70,200 -0.21(-0.84%)
May 20, 2002 25.00 25.70 24.74 24.86 129,900 -0.46(-1.82%)
May 17, 2002 25.02 25.54 25.00 25.32 91,100 +0.33(+1.32%)
May 16, 2002 25.04 25.38 24.93 24.99 175,000 -0.21(-0.83%)
May 15, 2002 24.49 25.73 24.32 25.20 244,500 +0.73(+2.98%)
May 14, 2002 23.50 24.86 23.49 24.47 124,700 +1.20(+5.16%)
May 13, 2002 22.40 23.32 22.00 23.27 92,500 +1.02(+4.58%)
May 10, 2002 22.73 22.79 21.70 22.25 117,900 -0.22(-0.98%)
May 09, 2002 23.45 23.75 22.47 22.47 88,700 -0.93(-3.97%)
May 08, 2002 22.01 23.56 22.01 23.40 336,000 +1.20(+5.41%)
May 07, 2002 22.65 22.65 21.86 22.20 121,500 -0.41(-1.81%)
May 06, 2002 23.25 23.25 22.59 22.61 230,700 -0.59(-2.54%)
May 03, 2002 23.73 23.76 23.02 23.20 106,200 -0.52(-2.19%)
May 02, 2002 24.30 24.40 23.54 23.72 199,200 -0.61(-2.51%)
May 01, 2002 24.85 24.85 24.20 24.33 219,700 -0.53(-2.13%)
Apr 30, 2002 24.02 25.02 23.86 24.86 136,200 +0.86(+3.58%)
Apr 29, 2002 24.11 24.61 23.45 24.00 100,000 -0.14(-0.58%)
Apr 26, 2002 24.49 24.90 24.06 24.14 120,400 -0.70(-2.82%)
Apr 25, 2002 24.29 24.86 24.00 24.84 120,300 +0.33(+1.35%)
Apr 24, 2002 24.41 25.04 24.29 24.51 187,400 -0.21(-0.85%)
Apr 23, 2002 24.79 25.15 24.46 24.72 81,900 -0.20(-0.80%)
Apr 22, 2002 25.65 25.65 24.39 24.92 137,500 -0.87(-3.37%)
Apr 19, 2002 25.92 25.92 25.60 25.79 82,100 +0.09(+0.35%)
Apr 18, 2002 26.00 26.20 25.19 25.70 277,400 -0.43(-1.65%)
Apr 17, 2002 26.45 27.20 25.97 26.13 150,500 -0.31(-1.17%)
Apr 16, 2002 26.16 27.29 25.90 26.44 437,800 +0.45(+1.73%)
Apr 15, 2002 23.84 26.50 23.65 25.99 752,600 +2.19(+9.20%)
Apr 12, 2002 23.81 23.85 22.80 23.80 160,900 +0.35(+1.49%)
Apr 11, 2002 22.95 23.84 22.84 23.45 223,200 +0.39(+1.69%)
Apr 10, 2002 22.80 23.37 22.46 23.06 134,600 +0.21(+0.91%)
Apr 09, 2002 23.01 23.75 22.56 22.85 107,800 -0.50(-2.14%)
Apr 08, 2002 22.76 23.36 22.46 23.35 124,800 +0.35(+1.52%)
Apr 05, 2002 23.69 23.69 22.83 23.00 75,000 -0.60(-2.54%)
Apr 04, 2002 23.71 24.10 23.41 23.60 69,200 -0.18(-0.76%)
Apr 03, 2002 23.81 23.99 23.60 23.78 49,500 -0.05(-0.21%)
Apr 02, 2002 24.00 24.07 23.51 23.83 257,200 -0.35(-1.45%)
Apr 01, 2002 24.03 24.22 23.61 24.18 124,300 +0.04(+0.17%)
Mar 29, 2002 23.80 24.15 23.70 24.14 128,700 +0.00(+0.00%)
Mar 28, 2002 23.80 24.15 23.70 24.14 128,400 +0.10(+0.42%)
Mar 27, 2002 23.51 24.08 23.40 24.04 229,400 +0.42(+1.78%)
Mar 26, 2002 24.70 24.70 23.52 23.62 248,300 -0.80(-3.28%)
Mar 25, 2002 25.19 25.40 24.39 24.42 200,000 -0.44(-1.77%)
Mar 22, 2002 25.09 25.69 24.85 24.86 168,700 -0.24(-0.96%)
Mar 21, 2002 24.90 25.17 24.51 25.10 201,000 +0.17(+0.68%)
Mar 20, 2002 24.41 25.25 24.10 24.93 335,200 -1.32(-5.03%)
Mar 19, 2002 27.79 27.80 26.20 26.25 140,500 -1.55(-5.58%)
Mar 18, 2002 27.49 27.80 26.80 27.80 111,100 +0.40(+1.46%)
Mar 15, 2002 26.71 27.56 26.51 27.40 138,700 +0.08(+0.29%)
Mar 14, 2002 26.94 27.52 26.67 27.32 125,400 +0.32(+1.19%)
Mar 13, 2002 26.79 27.25 26.30 27.00 99,700 -0.04(-0.15%)
Mar 12, 2002 27.61 27.74 26.82 27.04 137,100 -1.08(-3.84%)
Mar 11, 2002 28.25 28.25 27.65 28.12 99,200 -0.17(-0.60%)
Mar 08, 2002 27.49 28.42 27.49 28.29 103,000 +1.07(+3.93%)
Mar 07, 2002 28.20 28.50 27.01 27.22 149,800 -0.95(-3.37%)
Mar 06, 2002 27.15 28.18 26.30 28.17 241,100 +1.11(+4.10%)
Mar 05, 2002 25.50 27.30 25.15 27.06 192,500 +0.95(+3.64%)
Mar 04, 2002 25.36 26.29 23.94 26.11 160,400 +0.71(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback