Financial News

Edison International (NY: EIX )

62.48 USD +0.27 (+0.43%)
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 12.57 12.62 12.30 12.36 913,100 -0.21(-1.67%)
Feb 27, 2003 12.53 12.66 12.40 12.57 1,130,100 +0.21(+1.70%)
Feb 26, 2003 12.85 12.95 12.28 12.36 3,031,800 -0.03(-0.24%)
Feb 25, 2003 11.91 12.51 11.88 12.39 1,916,800 +0.41(+3.42%)
Feb 24, 2003 11.86 12.04 11.72 11.98 1,520,400 +0.18(+1.53%)
Feb 21, 2003 11.77 11.98 11.70 11.80 1,011,500 +0.25(+2.16%)
Feb 20, 2003 11.34 11.62 11.34 11.55 809,900 +0.31(+2.76%)
Feb 19, 2003 11.50 11.55 11.14 11.24 1,592,700 -0.35(-3.02%)
Feb 18, 2003 11.48 11.65 11.38 11.59 721,900 +0.26(+2.29%)
Feb 14, 2003 11.06 11.49 11.05 11.33 1,179,400 +0.27(+2.44%)
Feb 13, 2003 11.08 11.20 10.57 11.06 1,695,700 -0.16(-1.43%)
Feb 12, 2003 11.59 11.59 11.08 11.22 1,175,400 -0.26(-2.26%)
Feb 11, 2003 11.74 11.75 11.40 11.48 1,069,300 -0.26(-2.21%)
Feb 10, 2003 11.95 11.95 11.56 11.74 880,200 -0.06(-0.51%)
Feb 07, 2003 12.00 12.00 11.67 11.80 913,900 -0.06(-0.51%)
Feb 06, 2003 12.00 12.19 11.83 11.86 944,400 -0.23(-1.90%)
Feb 05, 2003 12.41 12.41 11.99 12.09 867,800 -0.21(-1.71%)
Feb 04, 2003 12.27 12.30 11.95 12.30 768,600 -0.02(-0.16%)
Feb 03, 2003 12.20 12.50 12.19 12.32 1,322,400 -0.01(-0.08%)
Jan 31, 2003 11.49 12.40 11.49 12.33 1,543,400 +0.70(+6.02%)
Jan 30, 2003 12.19 12.19 11.50 11.63 1,021,800 -0.53(-4.36%)
Jan 29, 2003 11.77 12.20 11.70 12.16 1,395,900 +0.23(+1.93%)
Jan 28, 2003 11.86 12.07 11.75 11.93 1,042,400 +0.04(+0.34%)
Jan 27, 2003 11.86 12.15 11.75 11.89 1,067,500 -0.22(-1.82%)
Jan 24, 2003 12.40 12.50 12.09 12.11 874,200 -0.47(-3.74%)
Jan 23, 2003 12.50 12.77 12.50 12.58 856,800 -0.01(-0.08%)
Jan 22, 2003 12.75 12.90 12.41 12.59 946,200 -0.19(-1.49%)
Jan 21, 2003 12.89 13.15 12.70 12.78 875,300 -0.14(-1.08%)
Jan 17, 2003 12.90 13.02 12.57 12.92 758,800 -0.05(-0.39%)
Jan 16, 2003 13.05 13.11 12.71 12.97 902,600 -0.06(-0.46%)
Jan 15, 2003 13.08 13.14 12.85 13.03 503,000 -0.09(-0.69%)
Jan 14, 2003 12.97 13.16 12.83 13.12 725,600 +0.20(+1.55%)
Jan 13, 2003 13.09 13.10 12.84 12.92 935,500 -0.33(-2.49%)
Jan 10, 2003 12.80 13.25 12.65 13.25 1,137,800 +0.45(+3.52%)
Jan 09, 2003 13.17 13.19 12.66 12.80 2,291,900 -0.50(-3.76%)
Jan 08, 2003 12.85 13.49 12.81 13.30 1,871,200 +0.71(+5.64%)
Jan 07, 2003 13.00 13.00 12.48 12.59 1,695,100 -0.41(-3.15%)
Jan 06, 2003 12.30 13.00 12.22 13.00 1,495,500 +0.56(+4.50%)
Jan 03, 2003 12.71 12.89 12.25 12.44 997,100 -0.27(-2.12%)
Jan 02, 2003 11.85 12.73 11.85 12.71 1,514,000 +0.86(+7.26%)
Dec 31, 2002 11.63 11.86 11.57 11.85 551,800 +0.08(+0.68%)
Dec 30, 2002 11.66 11.82 11.52 11.77 662,600 +0.01(+0.09%)
Dec 27, 2002 11.94 12.12 11.70 11.76 472,200 -0.31(-2.57%)
Dec 26, 2002 11.85 12.25 11.81 12.07 674,300 +0.21(+1.77%)
Dec 24, 2002 11.52 11.95 11.52 11.86 312,300 +0.07(+0.59%)
Dec 23, 2002 12.05 12.15 11.72 11.79 1,077,100 -0.45(-3.68%)
Dec 20, 2002 11.98 12.25 11.79 12.24 2,636,500 +0.44(+3.73%)
Dec 19, 2002 11.25 11.80 11.25 11.80 1,256,400 +0.28(+2.43%)
Dec 18, 2002 12.02 12.03 11.40 11.52 952,200 -0.51(-4.24%)
Dec 17, 2002 11.38 12.14 11.38 12.03 2,111,200 +0.75(+6.65%)
Dec 16, 2002 11.20 11.45 10.86 11.28 2,136,200 +0.03(+0.27%)
Dec 13, 2002 11.15 11.46 11.04 11.25 1,005,400 -0.13(-1.14%)
Dec 12, 2002 11.00 11.40 10.98 11.38 1,479,300 +0.34(+3.08%)
Dec 11, 2002 10.76 11.17 10.72 11.04 1,283,800 +0.18(+1.66%)
Dec 10, 2002 11.36 11.36 10.44 10.86 898,800 +0.49(+4.73%)
Dec 09, 2002 10.15 10.55 10.10 10.37 1,745,400 -0.08(-0.77%)
Dec 06, 2002 10.55 10.59 10.35 10.45 839,000 -0.21(-1.97%)
Dec 05, 2002 10.70 10.94 10.41 10.66 984,600 -0.03(-0.28%)
Dec 04, 2002 11.11 11.18 10.69 10.69 1,516,000 -0.39(-3.52%)
Dec 03, 2002 10.70 11.32 10.68 11.08 1,352,200 +0.19(+1.74%)
Dec 02, 2002 11.20 11.39 10.78 10.89 979,300 -0.20(-1.80%)
Nov 29, 2002 11.00 11.27 11.00 11.09 543,500 +0.15(+1.37%)
Nov 27, 2002 11.17 11.40 10.94 10.94 709,000 -0.23(-2.06%)
Nov 26, 2002 11.24 11.69 11.17 11.17 1,236,100 -0.06(-0.53%)
Nov 25, 2002 11.96 12.15 11.01 11.23 2,772,400 -0.57(-4.83%)
Nov 22, 2002 11.65 11.90 11.39 11.80 2,098,400 +0.40(+3.51%)
Nov 21, 2002 11.40 11.62 11.24 11.40 2,666,700 -0.25(-2.15%)
Nov 20, 2002 11.55 11.85 11.30 11.65 1,486,800 +0.28(+2.46%)
Nov 19, 2002 11.25 11.63 11.10 11.37 2,191,800 +0.22(+1.97%)
Nov 18, 2002 11.32 11.59 11.00 11.15 1,410,400 -0.32(-2.79%)
Nov 15, 2002 11.22 11.50 11.22 11.47 1,489,000 +0.25(+2.23%)
Nov 14, 2002 10.68 11.22 10.68 11.22 1,615,500 +0.40(+3.70%)
Nov 13, 2002 10.51 10.82 10.44 10.82 1,315,300 +0.50(+4.84%)
Nov 12, 2002 10.41 10.69 10.30 10.32 1,759,800 -0.33(-3.10%)
Nov 11, 2002 10.36 10.70 10.26 10.65 1,386,700 +0.30(+2.90%)
Nov 08, 2002 10.87 10.99 10.34 10.35 2,700,100 -0.55(-5.05%)
Nov 07, 2002 11.35 11.35 10.77 10.90 2,017,200 -0.60(-5.22%)
Nov 06, 2002 10.95 11.57 10.87 11.50 1,727,300 +0.75(+6.98%)
Nov 05, 2002 10.90 10.93 10.52 10.75 1,546,700 -0.22(-2.01%)
Nov 04, 2002 10.30 11.04 10.26 10.97 1,368,300 +0.61(+5.89%)
Nov 01, 2002 10.75 10.76 10.10 10.36 1,570,200 +0.31(+3.08%)
Oct 31, 2002 9.900 10.05 9.750 10.05 1,071,600 +0.01(+0.10%)
Oct 30, 2002 9.900 10.09 9.730 10.04 714,200 +0.04(+0.40%)
Oct 29, 2002 9.960 10.13 9.680 10.00 735,100 +0.02(+0.20%)
Oct 28, 2002 10.13 10.30 9.750 9.980 1,042,500 -0.14(-1.38%)
Oct 25, 2002 9.760 10.25 9.750 10.12 772,200 +0.20(+2.02%)
Oct 24, 2002 9.900 10.24 9.700 9.920 1,364,700 -0.01(-0.10%)
Oct 23, 2002 9.550 10.00 9.480 9.930 1,624,800 +0.41(+4.31%)
Oct 22, 2002 9.580 9.780 9.320 9.520 1,737,400 -0.05(-0.52%)
Oct 21, 2002 9.050 9.690 8.740 9.570 3,153,400 +0.39(+4.25%)
Oct 18, 2002 8.000 9.180 7.870 9.180 2,866,600 +1.18(+14.75%)
Oct 17, 2002 8.500 8.650 7.800 8.000 2,442,900 -0.42(-4.99%)
Oct 16, 2002 8.700 8.700 8.220 8.420 1,277,300 -0.38(-4.32%)
Oct 15, 2002 8.950 9.000 8.790 8.800 1,751,900 +0.03(+0.34%)
Oct 14, 2002 8.600 8.870 8.510 8.770 845,100 -0.23(-2.56%)
Oct 11, 2002 8.650 9.000 8.480 9.000 3,019,500 +0.95(+11.80%)
Oct 10, 2002 7.860 8.250 7.800 8.050 5,484,600 +0.20(+2.55%)
Oct 09, 2002 9.000 9.050 7.850 7.850 3,468,700 -1.36(-14.77%)
Oct 08, 2002 9.850 9.870 9.060 9.210 2,699,000 -0.61(-6.21%)
Oct 07, 2002 10.10 10.29 9.600 9.820 1,771,100 -0.41(-4.01%)
Oct 04, 2002 10.75 10.80 10.01 10.23 2,403,500 -0.49(-4.57%)
Oct 03, 2002 10.60 10.80 10.39 10.72 2,668,600 +0.65(+6.45%)
Oct 02, 2002 10.15 10.60 9.500 10.07 1,247,900 -0.14(-1.37%)
Oct 01, 2002 10.00 10.50 9.820 10.21 2,374,700 +0.21(+2.10%)
Sep 30, 2002 9.650 10.19 9.550 10.00 2,205,800 +0.10(+1.01%)
Sep 27, 2002 10.20 10.50 9.780 9.900 1,867,400 -0.40(-3.88%)
Sep 26, 2002 9.650 10.35 9.620 10.30 3,001,800 +0.74(+7.74%)
Sep 25, 2002 9.220 9.750 9.180 9.560 3,166,000 +0.41(+4.48%)
Sep 24, 2002 10.50 9.270 8.800 9.150 8,427,100 -1.35(-12.86%)
Sep 23, 2002 10.60 10.80 10.40 10.50 692,000 -0.24(-2.23%)
Sep 20, 2002 10.60 10.78 10.51 10.74 2,015,100 +0.08(+0.75%)
Sep 19, 2002 10.70 10.83 10.60 10.66 1,768,000 -0.24(-2.20%)
Sep 18, 2002 10.80 11.13 10.74 10.90 1,350,600 +0.10(+0.93%)
Sep 17, 2002 11.00 11.35 10.75 10.80 1,621,500 -0.35(-3.14%)
Sep 16, 2002 10.85 11.15 10.75 11.15 884,200 +0.06(+0.54%)
Sep 13, 2002 10.50 11.09 10.50 11.09 1,477,500 +0.49(+4.62%)
Sep 12, 2002 10.85 10.90 10.60 10.60 3,053,600 -0.46(-4.16%)
Sep 11, 2002 11.18 11.20 10.98 11.06 835,200 +0.06(+0.55%)
Sep 10, 2002 11.12 11.30 10.85 11.00 1,562,000 -0.10(-0.90%)
Sep 09, 2002 11.04 11.10 10.71 11.10 1,970,800 +0.04(+0.36%)
Sep 06, 2002 11.06 11.23 10.99 11.06 1,448,800 -0.14(-1.25%)
Sep 05, 2002 11.00 11.30 10.95 11.20 3,572,700 +0.20(+1.82%)
Sep 04, 2002 11.64 11.82 10.85 11.00 14,081,700 -0.51(-4.43%)
Sep 03, 2002 11.80 12.00 11.35 11.51 1,044,300 -0.47(-3.92%)
Aug 30, 2002 12.06 12.29 11.81 11.98 828,000 -0.27(-2.20%)
Aug 29, 2002 12.03 12.27 11.84 12.25 1,385,000 +0.12(+0.99%)
Aug 28, 2002 12.87 13.21 12.00 12.13 7,067,900 -0.93(-7.12%)
Aug 27, 2002 13.50 13.77 12.90 13.06 1,473,800 -0.42(-3.12%)
Aug 26, 2002 12.91 13.50 12.91 13.48 847,800 +0.58(+4.50%)
Aug 23, 2002 13.10 13.67 12.89 12.90 967,100 -0.19(-1.45%)
Aug 22, 2002 12.96 13.42 12.84 13.09 1,474,100 +0.14(+1.08%)
Aug 21, 2002 12.85 13.00 12.53 12.95 834,400 -0.07(-0.54%)
Aug 20, 2002 12.50 13.02 12.45 13.02 1,048,400 +0.39(+3.09%)
Aug 16, 2002 12.55 12.85 12.48 12.63 1,040,300 -0.12(-0.94%)
Aug 15, 2002 12.35 12.93 12.35 12.75 1,350,500 +0.40(+3.24%)
Aug 14, 2002 12.50 12.75 12.10 12.35 1,131,400 -0.20(-1.59%)
Aug 13, 2002 12.69 12.70 12.36 12.55 1,069,700 -0.13(-1.03%)
Aug 12, 2002 12.50 12.81 12.41 12.68 1,337,800 +0.78(+6.55%)
Aug 07, 2002 12.00 12.40 11.78 11.90 2,832,600 +0.12(+1.02%)
Aug 06, 2002 11.80 12.20 11.60 11.78 4,357,000 +1.03(+9.58%)
Aug 05, 2002 11.61 11.63 10.50 10.75 2,319,300 -0.81(-7.01%)
Aug 02, 2002 11.50 11.68 11.01 11.56 3,212,900 +0.08(+0.70%)
Aug 01, 2002 13.00 13.00 10.75 11.48 6,008,300 -1.62(-12.37%)
Jul 31, 2002 13.03 13.29 12.75 13.10 2,264,800 +0.30(+2.34%)
Jul 30, 2002 12.48 13.04 12.35 12.80 3,283,800 +0.35(+2.81%)
Jul 29, 2002 12.55 12.80 12.33 12.45 1,785,100 +0.01(+0.08%)
Jul 26, 2002 12.65 12.87 12.21 12.44 2,143,600 -0.26(-2.05%)
Jul 25, 2002 12.46 13.25 12.08 12.70 3,002,100 +0.25(+2.01%)
Jul 24, 2002 10.95 12.59 10.70 12.45 2,560,500 +1.06(+9.31%)
Jul 23, 2002 12.70 12.82 11.02 11.39 1,863,100 -0.96(-7.77%)
Jul 22, 2002 13.07 13.55 12.26 12.35 1,783,300 -0.60(-4.63%)
Jul 19, 2002 13.67 13.75 12.80 12.95 1,414,100 -1.00(-7.17%)
Jul 17, 2002 14.15 14.50 13.81 13.95 1,627,800 -0.80(-5.42%)
Jul 12, 2002 14.78 14.78 14.16 14.75 1,645,000 +0.04(+0.27%)
Jul 11, 2002 13.49 14.73 13.49 14.71 3,387,500 +1.22(+9.04%)
Jul 10, 2002 15.10 15.10 13.16 13.49 2,072,400 -1.52(-10.13%)
Jul 09, 2002 15.26 15.26 15.01 15.01 1,395,800 -0.28(-1.83%)
Jul 08, 2002 15.98 15.98 15.29 15.29 1,374,700 -0.71(-4.44%)
Jul 05, 2002 15.63 16.10 15.40 16.00 426,800 +0.35(+2.24%)
Jul 04, 2002 15.90 16.37 15.53 15.65 2,197,700 +0.00(+0.00%)
Jul 03, 2002 15.90 16.37 15.53 15.65 2,197,700 -0.25(-1.57%)
Jul 02, 2002 16.73 16.73 15.75 15.90 2,179,500 -0.77(-4.62%)
Jul 01, 2002 16.86 17.24 16.67 16.67 1,438,100 -0.33(-1.94%)
Jun 28, 2002 16.75 17.60 16.55 17.00 3,112,500 +0.25(+1.49%)
Jun 27, 2002 17.95 17.95 16.26 16.75 2,294,400 -1.11(-6.22%)
Jun 26, 2002 17.40 17.94 16.66 17.86 2,243,900 +0.26(+1.48%)
Jun 25, 2002 17.75 18.00 17.55 17.60 955,600 -0.61(-3.35%)
Jun 21, 2002 17.75 18.54 17.70 18.21 2,920,600 -0.53(-2.83%)
Jun 20, 2002 18.55 18.92 18.55 18.74 1,235,900 +0.16(+0.86%)
Jun 19, 2002 18.55 18.91 18.50 18.58 1,535,100 +0.00(+0.00%)
Jun 18, 2002 18.78 18.84 18.55 18.58 1,413,100 -0.20(-1.06%)
Jun 17, 2002 18.71 18.91 18.62 18.78 1,027,500 +0.07(+0.37%)
Jun 14, 2002 18.40 18.86 18.31 18.71 1,671,300 +0.36(+1.96%)
Jun 12, 2002 18.19 18.39 18.00 18.35 2,240,400 +0.16(+0.88%)
Jun 11, 2002 18.83 18.83 18.00 18.19 1,800,600 -0.61(-3.24%)
Jun 10, 2002 18.85 18.90 18.66 18.80 749,200 -0.05(-0.27%)
Jun 07, 2002 18.90 19.00 18.63 18.85 2,112,400 +0.00(+0.00%)
Jun 06, 2002 19.21 19.21 18.80 18.85 1,721,800 -0.35(-1.82%)
Jun 05, 2002 18.80 19.25 18.63 19.20 2,794,600 +0.54(+2.89%)
May 31, 2002 18.56 18.87 18.50 18.66 1,241,500 -0.32(-1.69%)
May 28, 2002 18.65 19.11 18.45 18.98 1,922,400 +0.75(+4.11%)
May 27, 2002 18.75 19.06 18.10 18.23 1,595,100 +0.00(+0.00%)
May 24, 2002 18.75 19.06 18.10 18.23 1,595,000 -0.55(-2.93%)
May 23, 2002 18.60 18.84 18.56 18.78 1,278,200 +0.23(+1.24%)
May 22, 2002 18.46 18.69 18.37 18.55 1,083,100 +0.04(+0.22%)
May 21, 2002 18.46 18.65 18.25 18.51 2,063,000 +0.18(+0.98%)
May 20, 2002 18.00 18.41 18.00 18.33 1,804,700 +0.33(+1.83%)
May 17, 2002 18.70 18.88 17.99 18.00 1,929,700 -0.64(-3.43%)
May 16, 2002 19.20 19.25 18.58 18.64 1,577,300 -0.46(-2.41%)
May 15, 2002 19.41 19.59 18.92 19.10 2,300,300 -0.40(-2.05%)
May 14, 2002 19.50 19.60 19.30 19.50 2,030,100 +0.26(+1.35%)
May 13, 2002 19.00 19.36 18.90 19.24 1,909,900 +0.43(+2.29%)
May 10, 2002 18.90 19.12 18.68 18.81 1,063,300 -0.05(-0.27%)
May 09, 2002 19.00 19.14 18.73 18.86 1,653,100 -0.14(-0.74%)
May 08, 2002 18.66 19.03 18.51 19.00 1,633,100 +0.35(+1.88%)
May 07, 2002 18.70 18.90 18.59 18.65 2,885,800 -0.18(-0.96%)
May 06, 2002 18.50 18.94 18.40 18.83 4,196,700 +0.42(+2.28%)
May 03, 2002 18.30 18.41 18.11 18.41 1,360,800 +0.16(+0.88%)
May 02, 2002 18.15 18.29 17.98 18.25 1,049,800 +0.10(+0.55%)
May 01, 2002 18.00 18.15 17.86 18.15 1,768,600 +0.00(+0.00%)
Apr 30, 2002 17.68 18.17 17.68 18.15 2,743,400 +0.72(+4.13%)
Apr 29, 2002 18.05 18.25 17.32 17.43 1,588,800 -0.78(-4.28%)
Apr 26, 2002 18.13 18.28 18.07 18.21 1,278,200 +0.01(+0.05%)
Apr 25, 2002 17.74 18.21 17.71 18.20 2,004,400 +0.31(+1.73%)
Apr 24, 2002 17.90 17.94 17.70 17.89 1,045,600 +0.08(+0.45%)
Apr 23, 2002 17.90 18.05 17.57 17.81 2,880,000 +0.24(+1.37%)
Apr 22, 2002 17.00 17.76 17.00 17.57 944,300 +0.41(+2.39%)
Apr 19, 2002 17.00 17.20 16.89 17.16 670,600 +0.10(+0.59%)
Apr 18, 2002 17.25 17.25 16.82 17.06 1,051,600 -0.21(-1.22%)
Apr 17, 2002 17.00 17.38 16.90 17.27 1,036,600 +0.28(+1.65%)
Apr 16, 2002 16.66 17.13 16.66 16.99 1,108,200 +0.48(+2.91%)
Apr 15, 2002 17.00 17.07 16.51 16.51 1,665,000 -0.49(-2.88%)
Apr 12, 2002 16.90 17.18 16.90 17.00 1,317,900 -0.02(-0.12%)
Apr 11, 2002 17.20 17.64 17.01 17.02 996,500 -0.38(-2.18%)
Apr 10, 2002 16.78 17.50 16.78 17.40 1,752,000 +0.62(+3.69%)
Apr 09, 2002 17.00 17.10 16.73 16.78 1,668,400 -0.29(-1.70%)
Apr 08, 2002 17.30 17.30 17.05 17.07 1,258,900 -0.23(-1.33%)
Apr 05, 2002 16.98 17.42 16.85 17.30 1,581,800 +0.50(+2.98%)
Apr 04, 2002 16.75 16.83 16.60 16.80 886,800 +0.05(+0.30%)
Apr 03, 2002 16.65 16.79 16.61 16.75 1,289,400 +0.06(+0.36%)
Apr 02, 2002 16.75 16.86 16.55 16.69 862,000 -0.14(-0.83%)
Apr 01, 2002 16.65 16.84 16.45 16.83 1,311,900 +0.08(+0.48%)
Mar 29, 2002 16.70 16.80 16.52 16.75 1,063,100 +0.00(+0.00%)
Mar 28, 2002 16.70 16.80 16.52 16.75 1,060,400 +0.06(+0.36%)
Mar 27, 2002 16.76 16.80 16.61 16.69 1,496,300 -0.09(-0.54%)
Mar 26, 2002 16.70 16.88 16.66 16.78 1,154,200 +0.18(+1.08%)
Mar 25, 2002 16.78 16.85 16.55 16.60 713,300 -0.18(-1.07%)
Mar 22, 2002 16.85 16.99 16.70 16.78 1,259,200 -0.17(-1.00%)
Mar 21, 2002 16.63 16.97 16.50 16.95 2,191,500 +0.52(+3.16%)
Mar 20, 2002 17.50 17.50 16.41 16.43 5,112,100 -1.07(-6.11%)
Mar 19, 2002 17.07 17.56 17.00 17.50 1,644,500 +0.43(+2.52%)
Mar 18, 2002 16.57 17.15 16.57 17.07 878,800 +0.27(+1.61%)
Mar 15, 2002 16.75 17.01 16.61 16.80 1,312,800 +0.25(+1.51%)
Mar 14, 2002 16.40 16.57 16.22 16.55 704,000 +0.23(+1.41%)
Mar 13, 2002 17.00 17.00 16.28 16.32 892,600 -0.68(-4.00%)
Mar 12, 2002 17.28 17.30 16.96 17.00 2,147,900 -0.30(-1.73%)
Mar 11, 2002 16.80 17.42 16.76 17.30 1,552,200 +0.34(+2.00%)
Mar 08, 2002 17.00 17.05 16.85 16.96 1,147,000 +0.03(+0.18%)
Mar 07, 2002 16.50 17.01 16.45 16.93 3,273,600 +0.49(+2.98%)
Mar 06, 2002 16.45 16.49 16.20 16.44 2,174,000 -0.01(-0.06%)
Mar 05, 2002 16.25 16.48 16.20 16.45 2,122,500 +0.21(+1.29%)
Mar 04, 2002 16.23 16.63 16.12 16.24 2,629,200 +0.24(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback