Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4500	0.4648	0.4200	0.4253	1,097,221	-0.02(-4.85%)
Feb 28, 2024	0.4700	0.4778	0.4470	0.4470	522,674	-0.01(-2.42%)
Feb 27, 2024	0.4600	0.4700	0.4539	0.4581	239,897	-0.00(-0.41%)
Feb 26, 2024	0.4591	0.4700	0.4550	0.4600	288,226	+0.00(+0.04%)
Feb 23, 2024	0.4600	0.4660	0.4500	0.4598	264,571	-0.00(-0.04%)
Feb 22, 2024	0.4700	0.4750	0.4600	0.4600	186,664	-0.01(-2.00%)
Feb 21, 2024	0.4700	0.4726	0.4550	0.4694	418,334	-0.00(-0.51%)
Feb 20, 2024	0.4700	0.4760	0.4650	0.4718	204,788	-0.00(-0.27%)
Feb 16, 2024	0.4810	0.4840	0.4710	0.4731	296,944	-0.01(-1.72%)
Feb 15, 2024	0.4875	0.4875	0.4670	0.4814	251,330	+0.00(+0.29%)
Feb 14, 2024	0.4750	0.4832	0.4656	0.4800	306,827	+0.01(+1.48%)
Feb 13, 2024	0.4710	0.4790	0.4614	0.4730	316,838	-0.01(-1.46%)
Feb 12, 2024	0.4682	0.4850	0.4680	0.4800	307,580	+0.01(+1.48%)
Feb 09, 2024	0.4700	0.4790	0.4645	0.4730	456,379	+0.00(+0.83%)
Feb 08, 2024	0.4760	0.4770	0.4650	0.4691	392,115	-0.02(-3.24%)
Feb 07, 2024	0.4890	0.4890	0.4780	0.4848	171,040	-0.00(-0.66%)
Feb 06, 2024	0.4854	0.4948	0.4710	0.4880	220,624	+0.01(+1.67%)
Feb 05, 2024	0.4850	0.4900	0.4750	0.4800	287,669	-0.01(-3.01%)
Feb 02, 2024	0.4910	0.4980	0.4690	0.4949	534,224	+0.01(+3.10%)
Feb 01, 2024	0.4700	0.4900	0.4700	0.4800	417,797	+0.01(+2.83%)
Jan 31, 2024	0.4652	0.4875	0.4652	0.4668	408,915	-0.01(-2.75%)
Jan 30, 2024	0.4800	0.4850	0.4607	0.4800	270,121	+0.00(+0.00%)
Jan 29, 2024	0.4610	0.4850	0.4602	0.4800	201,238	+0.00(+0.97%)
Jan 26, 2024	0.4573	0.4788	0.4560	0.4754	230,905	+0.01(+2.00%)
Jan 25, 2024	0.4790	0.4824	0.4600	0.4661	334,034	+0.00(+0.02%)
Jan 24, 2024	0.4900	0.4935	0.4550	0.4660	442,966	-0.02(-4.12%)
Jan 23, 2024	0.4904	0.4936	0.4710	0.4860	208,296	+0.01(+2.23%)
Jan 22, 2024	0.4850	0.4917	0.4672	0.4754	236,945	-0.01(-1.57%)
Jan 19, 2024	0.4958	0.4958	0.4710	0.4830	290,050	-0.01(-1.02%)
Jan 18, 2024	0.4900	0.5000	0.4802	0.4880	173,103	-0.01(-1.21%)
Jan 17, 2024	0.5000	0.5180	0.4820	0.4940	268,177	-0.00(-0.92%)
Jan 16, 2024	0.5200	0.5200	0.4910	0.4986	413,701	-0.02(-3.35%)
Jan 12, 2024	0.5200	0.5250	0.4950	0.5159	406,145	-0.00(-0.60%)
Jan 11, 2024	0.5200	0.5250	0.4950	0.5190	367,880	-0.00(-0.19%)
Jan 10, 2024	0.5300	0.5300	0.5100	0.5200	235,179	+0.00(+0.00%)
Jan 09, 2024	0.5200	0.5290	0.5101	0.5200	451,814	-0.00(-0.88%)
Jan 08, 2024	0.5300	0.5300	0.4809	0.5246	841,277	+0.02(+4.92%)
Jan 05, 2024	0.5167	0.5400	0.4908	0.5000	492,092	-0.03(-4.92%)
Jan 04, 2024	0.5500	0.5517	0.5110	0.5259	441,733	-0.02(-4.38%)
Jan 03, 2024	0.5500	0.5760	0.5228	0.5500	761,124	-0.02(-2.78%)
Jan 02, 2024	0.5500	0.5740	0.5500	0.5657	831,976	+0.02(+3.23%)
Dec 29, 2023	0.5738	0.5800	0.5000	0.5480	798,094	-0.01(-2.16%)
Dec 28, 2023	0.6105	0.6200	0.5200	0.5601	1,073,473	-0.04(-6.65%)
Dec 27, 2023	0.6200	0.6279	0.5697	0.6000	629,524	-0.01(-1.48%)
Dec 26, 2023	0.5700	0.6200	0.5665	0.6090	1,400,034	+0.07(+12.57%)
Dec 22, 2023	0.4962	0.5500	0.4962	0.5410	917,510	+0.06(+11.55%)
Dec 21, 2023	0.4400	0.4900	0.4400	0.4850	452,597	+0.04(+10.23%)
Dec 20, 2023	0.4550	0.4600	0.4305	0.4400	185,770	-0.00(-0.05%)
Dec 19, 2023	0.4200	0.4650	0.4221	0.4402	475,450	+0.02(+5.54%)
Dec 18, 2023	0.4499	0.4850	0.4171	0.4171	577,994	-0.03(-7.31%)
Dec 15, 2023	0.4400	0.4670	0.4002	0.4500	1,140,168	+0.02(+3.45%)
Dec 14, 2023	0.4590	0.4700	0.4350	0.4350	498,200	-0.02(-4.67%)
Dec 13, 2023	0.4450	0.4700	0.4450	0.4563	316,661	+0.01(+2.77%)
Dec 12, 2023	0.4550	0.4789	0.4400	0.4440	353,513	-0.03(-5.63%)
Dec 11, 2023	0.4600	0.4800	0.4579	0.4705	171,581	+0.00(+1.01%)
Dec 08, 2023	0.4650	0.4744	0.4576	0.4658	234,837	+0.01(+2.37%)
Dec 07, 2023	0.4750	0.4825	0.4505	0.4550	372,253	-0.01(-2.67%)
Dec 06, 2023	0.4800	0.4900	0.4602	0.4675	385,624	+0.02(+3.43%)
Dec 05, 2023	0.4900	0.4900	0.4520	0.4520	143,500	-0.02(-4.64%)
Dec 04, 2023	0.4400	0.4949	0.4350	0.4740	444,196	+0.02(+5.33%)
Dec 01, 2023	0.4601	0.4799	0.4410	0.4500	699,628	-0.02(-3.23%)
Nov 30, 2023	0.5400	0.5379	0.4600	0.4650	848,997	-0.04(-8.46%)
Nov 29, 2023	0.5300	0.5580	0.5000	0.5080	800,877	-0.03(-5.31%)
Nov 28, 2023	0.5600	0.5600	0.5300	0.5365	290,564	+0.01(+1.23%)
Nov 27, 2023	0.5040	0.5500	0.4902	0.5300	525,806	+0.01(+0.95%)
Nov 24, 2023	0.5040	0.5400	0.5000	0.5250	345,282	+0.03(+6.32%)
Nov 22, 2023	0.4900	0.4980	0.4800	0.4938	164,524	+0.01(+1.60%)
Nov 21, 2023	0.4755	0.4900	0.4700	0.4860	316,595	+0.02(+3.38%)
Nov 20, 2023	0.4840	0.4900	0.4505	0.4701	311,179	-0.00(-0.04%)
Nov 17, 2023	0.4900	0.4900	0.4702	0.4703	302,155	-0.00(-0.57%)
Nov 16, 2023	0.4800	0.4960	0.4650	0.4730	349,361	-0.01(-1.46%)
Nov 15, 2023	0.4729	0.5070	0.4729	0.4800	368,875	+0.01(+1.48%)
Nov 14, 2023	0.5090	0.5090	0.4700	0.4730	383,969	-0.01(-1.66%)
Nov 13, 2023	0.4948	0.5100	0.4703	0.4810	312,243	+0.01(+2.71%)
Nov 10, 2023	0.4970	0.4970	0.4500	0.4683	327,047	-0.02(-3.16%)
Nov 09, 2023	0.5020	0.5300	0.4573	0.4836	551,456	-0.02(-4.62%)
Nov 08, 2023	0.5000	0.5200	0.4802	0.5070	422,997	+0.03(+5.63%)
Nov 07, 2023	0.4500	0.4968	0.4500	0.4800	512,953	+0.03(+5.70%)
Nov 06, 2023	0.4567	0.4650	0.4400	0.4541	394,183	+0.01(+3.13%)
Nov 03, 2023	0.4450	0.4600	0.4351	0.4403	385,603	+0.01(+1.20%)
Nov 02, 2023	0.4236	0.4500	0.4009	0.4351	199,283	+0.01(+2.33%)
Nov 01, 2023	0.4400	0.4400	0.4200	0.4252	269,358	+0.01(+1.24%)
Oct 31, 2023	0.3961	0.4230	0.3934	0.4200	220,370	+0.03(+6.87%)
Oct 30, 2023	0.4000	0.4200	0.3805	0.3930	465,293	-0.01(-1.75%)
Oct 27, 2023	0.4100	0.4165	0.3861	0.4000	341,354	-0.00(-1.21%)
Oct 26, 2023	0.3920	0.4175	0.3920	0.4049	228,195	+0.00(+1.05%)
Oct 25, 2023	0.4140	0.4301	0.3950	0.4007	275,715	-0.00(-1.06%)
Oct 24, 2023	0.3960	0.4231	0.3949	0.4050	289,825	+0.01(+2.43%)
Oct 23, 2023	0.4050	0.4074	0.3930	0.3954	126,543	-0.00(-1.15%)
Oct 20, 2023	0.4100	0.4400	0.3900	0.4000	785,079	-0.02(-5.44%)
Oct 19, 2023	0.4500	0.4538	0.4200	0.4230	315,571	-0.01(-2.53%)
Oct 18, 2023	0.4379	0.4450	0.4150	0.4340	301,096	+0.01(+1.88%)
Oct 17, 2023	0.4176	0.4700	0.4176	0.4260	606,238	+0.01(+3.57%)
Oct 16, 2023	0.4100	0.4400	0.4050	0.4113	215,948	+0.00(+0.32%)
Oct 13, 2023	0.4290	0.4300	0.3958	0.4100	444,103	+0.01(+2.24%)
Oct 12, 2023	0.3985	0.4301	0.3900	0.4010	342,748	+0.00(+0.22%)
Oct 11, 2023	0.4319	0.4399	0.4001	0.4001	277,305	-0.03(-7.34%)
Oct 10, 2023	0.4488	0.4700	0.4246	0.4318	148,209	-0.01(-3.18%)
Oct 09, 2023	0.4800	0.4831	0.4400	0.4460	345,938	-0.02(-4.68%)
Oct 06, 2023	0.4700	0.4830	0.4400	0.4679	560,065	+0.04(+9.58%)
Oct 05, 2023	0.4000	0.4609	0.3998	0.4270	538,828	+0.04(+10.05%)
Oct 04, 2023	0.3800	0.4174	0.3750	0.3880	320,422	+0.01(+2.00%)
Oct 03, 2023	0.4180	0.4180	0.3804	0.3804	103,825	-0.03(-6.76%)
Oct 02, 2023	0.4190	0.4250	0.3820	0.4080	375,257	-0.00(-0.46%)
Sep 29, 2023	0.4330	0.4330	0.3990	0.4099	371,604	-0.01(-3.12%)
Sep 28, 2023	0.4300	0.4400	0.4103	0.4231	289,475	+0.02(+5.72%)
Sep 27, 2023	0.4036	0.4200	0.4000	0.4002	93,469	-0.00(-0.94%)
Sep 26, 2023	0.3950	0.4103	0.3915	0.4040	98,532	-0.01(-1.46%)
Sep 25, 2023	0.4025	0.4280	0.4100	0.4100	256,216	+0.01(+1.86%)
Sep 22, 2023	0.4200	0.4330	0.3937	0.4025	268,356	-0.01(-3.34%)
Sep 21, 2023	0.4100	0.4376	0.4000	0.4164	430,876	-0.02(-5.28%)
Sep 20, 2023	0.4500	0.4580	0.4396	0.4396	139,694	-0.01(-1.35%)
Sep 19, 2023	0.4800	0.5100	0.4314	0.4456	395,114	-0.02(-4.64%)
Sep 18, 2023	0.4888	0.4888	0.4619	0.4673	521,576	+0.01(+1.15%)
Sep 15, 2023	0.4574	0.4698	0.4500	0.4620	694,010	+0.02(+5.00%)
Sep 14, 2023	0.4400	0.4700	0.4284	0.4400	1,151,493	+0.04(+8.86%)
Sep 13, 2023	0.3900	0.4250	0.3900	0.4042	324,205	+0.01(+1.63%)
Sep 12, 2023	0.4020	0.4080	0.3971	0.3977	218,553	-0.01(-2.52%)
Sep 11, 2023	0.4140	0.4150	0.4000	0.4080	194,489	-0.00(-0.24%)
Sep 08, 2023	0.4181	0.4200	0.4000	0.4090	182,191	-0.00(-0.94%)
Sep 07, 2023	0.3920	0.4180	0.3870	0.4129	264,311	+0.03(+6.97%)
Sep 06, 2023	0.4200	0.4200	0.3690	0.3860	621,975	-0.02(-5.14%)
Sep 05, 2023	0.4000	0.4100	0.3851	0.4069	245,192	+0.02(+4.33%)
Sep 01, 2023	0.3990	0.4088	0.3800	0.3900	398,190	-0.00(-0.26%)
Aug 31, 2023	0.4400	0.4400	0.3700	0.3910	1,050,807	-0.04(-8.24%)
Aug 30, 2023	0.4454	0.4540	0.4230	0.4261	310,667	-0.02(-4.93%)
Aug 29, 2023	0.4424	0.4500	0.4275	0.4482	409,599	+0.01(+1.17%)
Aug 28, 2023	0.4450	0.4599	0.4349	0.4430	241,124	-0.01(-2.21%)
Aug 25, 2023	0.4509	0.4679	0.4475	0.4530	375,885	+0.01(+2.03%)
Aug 24, 2023	0.4814	0.4882	0.4417	0.4440	525,327	-0.03(-7.15%)
Aug 23, 2023	0.4810	0.5154	0.4658	0.4782	702,892	+0.01(+1.74%)
Aug 22, 2023	0.4829	0.4829	0.4601	0.4700	344,572	+0.01(+1.38%)
Aug 21, 2023	0.4600	0.4990	0.4500	0.4636	982,973	+0.00(+0.13%)
Aug 18, 2023	0.5000	0.5100	0.4630	0.4630	822,347	-0.05(-9.22%)
Aug 17, 2023	0.5070	0.5350	0.4901	0.5100	778,814	+0.00(+0.00%)
Aug 16, 2023	0.5400	0.5590	0.4980	0.5100	1,050,757	-0.01(-1.92%)
Aug 15, 2023	0.5500	0.5500	0.5100	0.5200	672,195	-0.05(-8.13%)
Aug 14, 2023	0.5136	0.5730	0.5002	0.5660	1,531,632	+0.05(+10.22%)
Aug 11, 2023	0.4600	0.5230	0.4560	0.5135	1,925,017	+0.07(+16.70%)
Aug 10, 2023	0.4410	0.4600	0.4250	0.4400	941,649	-0.02(-3.95%)
Aug 09, 2023	0.4900	0.5000	0.4410	0.4581	1,678,176	-0.03(-6.62%)
Aug 08, 2023	0.4810	0.5250	0.4801	0.4906	554,003	-0.01(-2.54%)
Aug 07, 2023	0.5131	0.5300	0.4520	0.5034	787,288	-0.02(-3.54%)
Aug 04, 2023	0.5391	0.5425	0.5052	0.5219	671,731	+0.01(+2.27%)
Aug 03, 2023	0.5200	0.5300	0.4931	0.5103	629,183	-0.03(-5.15%)
Aug 02, 2023	0.5400	0.5450	0.5207	0.5380	644,699	-0.01(-0.96%)
Aug 01, 2023	0.5845	0.5845	0.5400	0.5432	810,156	-0.04(-6.76%)
Jul 31, 2023	0.5957	0.6149	0.5822	0.5826	555,133	-0.01(-1.10%)
Jul 28, 2023	0.5500	0.5989	0.5490	0.5891	1,054,453	+0.06(+10.53%)
Jul 27, 2023	0.6100	0.6100	0.5201	0.5330	908,968	-0.08(-12.48%)
Jul 26, 2023	0.6100	0.6199	0.5715	0.6090	875,008	-0.00(-0.16%)
Jul 25, 2023	0.6600	0.6700	0.6100	0.6100	440,768	-0.04(-6.38%)
Jul 24, 2023	0.6839	0.6950	0.6401	0.6516	458,762	-0.04(-6.24%)
Jul 21, 2023	0.6900	0.6999	0.6549	0.6950	802,015	+0.01(+1.61%)
Jul 20, 2023	0.6950	0.6950	0.6530	0.6840	616,900	-0.01(-0.87%)
Jul 19, 2023	0.6950	0.7090	0.6700	0.6900	580,202	+0.00(+0.00%)
Jul 18, 2023	0.6705	0.7100	0.6530	0.6900	757,067	+0.03(+3.84%)
Jul 17, 2023	0.6430	0.6927	0.6161	0.6645	979,369	+0.02(+3.34%)
Jul 14, 2023	0.7096	0.7100	0.6401	0.6430	512,696	-0.06(-8.98%)
Jul 13, 2023	0.6769	0.7400	0.6600	0.7064	987,371	+0.03(+4.19%)
Jul 12, 2023	0.6800	0.7075	0.6750	0.6780	448,163	-0.01(-1.50%)
Jul 11, 2023	0.7000	0.7070	0.6600	0.6883	375,824	-0.00(-0.25%)
Jul 10, 2023	0.6350	0.7000	0.6050	0.6900	953,430	+0.06(+9.52%)
Jul 07, 2023	0.6700	0.6960	0.6300	0.6300	720,371	-0.05(-7.19%)
Jul 06, 2023	0.7390	0.7400	0.6500	0.6788	1,428,377	-0.06(-8.27%)
Jul 05, 2023	0.7950	0.7950	0.7400	0.7400	538,402	-0.08(-9.50%)
Jul 03, 2023	0.7328	0.8299	0.7200	0.8177	467,041	+0.09(+12.06%)
Jun 30, 2023	0.7400	0.7526	0.7118	0.7297	363,361	+0.02(+2.51%)
Jun 29, 2023	0.7601	0.7839	0.6952	0.7118	1,234,406	-0.05(-6.28%)
Jun 28, 2023	0.8237	0.8440	0.7288	0.7595	1,632,079	-0.05(-6.23%)
Jun 27, 2023	0.8600	0.8800	0.8024	0.8100	759,447	-0.05(-5.55%)
Jun 26, 2023	0.8500	0.8800	0.8200	0.8576	623,300	+0.06(+7.20%)
Jun 23, 2023	0.8350	0.8699	0.8000	0.8000	462,108	-0.04(-4.77%)
Jun 22, 2023	0.7800	0.8499	0.7712	0.8401	643,543	+0.04(+5.00%)
Jun 21, 2023	0.8900	0.8900	0.7500	0.8001	1,413,498	-0.08(-9.08%)
Jun 20, 2023	0.9300	0.9361	0.8550	0.8800	1,028,332	-0.05(-5.36%)
Jun 16, 2023	0.9600	0.9600	0.8871	0.9298	2,265,451	+0.01(+1.07%)
Jun 15, 2023	0.8500	0.9890	0.8500	0.9200	2,652,458	+0.08(+9.19%)
Jun 14, 2023	0.8300	0.8800	0.8000	0.8426	1,679,552	+0.04(+5.40%)
Jun 13, 2023	0.6944	0.8700	0.6900	0.7994	5,006,193	+0.12(+17.11%)
Jun 12, 2023	0.6856	0.7176	0.6700	0.6826	668,411	-0.01(-1.57%)
Jun 09, 2023	0.6937	0.7100	0.6700	0.6935	716,571	+0.02(+2.59%)
Jun 08, 2023	0.5848	0.6903	0.5810	0.6760	1,317,079	+0.09(+14.58%)
Jun 07, 2023	0.6700	0.6700	0.5700	0.5900	807,402	-0.06(-8.75%)
Jun 06, 2023	0.6000	0.6868	0.5732	0.6466	991,880	+0.05(+8.24%)
Jun 05, 2023	0.5986	0.6000	0.5800	0.5974	352,772	+0.01(+1.25%)
Jun 02, 2023	0.6130	0.6333	0.5800	0.5900	658,884	-0.02(-3.28%)
Jun 01, 2023	0.6054	0.6150	0.5730	0.6100	504,056	-0.00(-0.60%)
May 31, 2023	0.5700	0.6137	0.5000	0.6137	970,020	+0.04(+6.12%)
May 30, 2023	0.6649	0.6790	0.5730	0.5783	1,572,434	-0.08(-12.46%)
May 26, 2023	0.6821	0.6998	0.6510	0.6606	480,899	-0.02(-2.85%)
May 25, 2023	0.7100	0.7400	0.6450	0.6800	1,408,065	+0.03(+4.07%)
May 24, 2023	0.7434	0.7500	0.6455	0.6534	859,557	-0.10(-12.76%)
May 23, 2023	0.7500	0.7600	0.7338	0.7490	365,833	+0.01(+1.11%)
May 22, 2023	0.7400	0.7500	0.7200	0.7408	227,493	+0.01(+1.94%)
May 19, 2023	0.7200	0.7400	0.7030	0.7267	507,806	-0.02(-2.85%)
May 18, 2023	0.7500	0.7550	0.7030	0.7480	620,796	-0.00(-0.15%)
May 17, 2023	0.7645	0.7699	0.7300	0.7491	481,236	-0.02(-2.59%)
May 16, 2023	0.7676	0.7800	0.7293	0.7690	491,024	+0.00(+0.51%)
May 15, 2023	0.7300	0.8000	0.7240	0.7651	624,446	+0.04(+5.47%)
May 12, 2023	0.7300	0.7500	0.6710	0.7254	1,233,585	+0.00(+0.07%)
May 11, 2023	0.7200	0.7900	0.7199	0.7249	921,906	+0.00(+0.68%)
May 10, 2023	0.7500	0.8039	0.6930	0.7200	1,901,611	-0.01(-0.69%)
May 09, 2023	0.6500	0.7499	0.6219	0.7250	1,272,367	+0.09(+13.35%)
May 08, 2023	0.6290	0.6599	0.6070	0.6396	455,587	+0.01(+1.51%)
May 05, 2023	0.6000	0.6496	0.5700	0.6301	1,089,503	+0.03(+5.02%)
May 04, 2023	0.6100	0.6100	0.5323	0.6000	603,130	+0.01(+0.84%)
May 03, 2023	0.5800	0.6100	0.5635	0.5950	880,060	+0.01(+2.43%)
May 02, 2023	0.5900	0.6000	0.4960	0.5809	1,337,464	+0.01(+1.18%)
May 01, 2023	0.5200	0.5850	0.5155	0.5741	942,812	+0.06(+12.57%)
Apr 28, 2023	0.4900	0.5189	0.4801	0.5100	700,366	+0.02(+4.53%)
Apr 27, 2023	0.4780	0.4918	0.4510	0.4879	420,521	+0.01(+1.22%)
Apr 26, 2023	0.4725	0.4900	0.4601	0.4820	349,235	+0.01(+2.53%)
Apr 25, 2023	0.5200	0.5200	0.4210	0.4701	1,061,202	-0.02(-4.06%)
Apr 24, 2023	0.4100	0.4995	0.4090	0.4900	1,038,372	+0.08(+18.79%)
Apr 21, 2023	0.4147	0.4198	0.4000	0.4125	338,040	-0.00(-0.67%)
Apr 20, 2023	0.4159	0.4200	0.4051	0.4153	216,272	-0.00(-0.65%)
Apr 19, 2023	0.4000	0.4200	0.3979	0.4180	293,573	+0.02(+4.03%)
Apr 18, 2023	0.4047	0.4199	0.3931	0.4018	315,273	+0.00(+1.06%)
Apr 17, 2023	0.4200	0.4230	0.3862	0.3976	659,303	-0.02(-5.33%)
Apr 14, 2023	0.4100	0.4350	0.4040	0.4200	722,219	+0.02(+3.83%)
Apr 13, 2023	0.3600	0.4200	0.3600	0.4045	945,410	+0.05(+13.91%)
Apr 12, 2023	0.3900	0.4000	0.3441	0.3551	796,918	-0.03(-8.27%)
Apr 11, 2023	0.3599	0.3993	0.3556	0.3871	1,149,437	+0.03(+8.25%)
Apr 10, 2023	0.3300	0.3600	0.3300	0.3576	481,159	+0.03(+8.40%)
Apr 06, 2023	0.3100	0.3299	0.3063	0.3299	769,857	+0.01(+3.42%)
Apr 05, 2023	0.3200	0.3221	0.3049	0.3190	304,602	-0.00(-0.31%)
Apr 04, 2023	0.3290	0.3368	0.3090	0.3200	656,445	-0.01(-2.29%)
Apr 03, 2023	0.3400	0.3371	0.3210	0.3275	402,121	-0.01(-2.85%)
Mar 31, 2023	0.3372	0.3450	0.3270	0.3371	327,681	+0.01(+1.84%)
Mar 30, 2023	0.3349	0.3480	0.3310	0.3310	284,590	+0.00(+0.36%)
Mar 29, 2023	0.3566	0.3566	0.3262	0.3298	411,584	-0.02(-4.98%)
Mar 28, 2023	0.3400	0.3600	0.3331	0.3471	690,980	+0.02(+4.86%)
Mar 27, 2023	0.3263	0.3350	0.3241	0.3310	405,000	+0.00(+0.30%)
Mar 24, 2023	0.3290	0.3350	0.3241	0.3300	252,153	-0.01(-2.08%)
Mar 23, 2023	0.3400	0.3495	0.3284	0.3370	268,673	-0.00(-0.88%)
Mar 22, 2023	0.3500	0.3500	0.3324	0.3400	567,449	+0.01(+1.49%)
Mar 21, 2023	0.3580	0.3600	0.3284	0.3350	497,572	-0.02(-5.34%)
Mar 20, 2023	0.3489	0.3700	0.3450	0.3539	681,661	+0.00(+0.71%)
Mar 17, 2023	0.3600	0.3689	0.3223	0.3514	1,592,503	-0.01(-3.51%)
Mar 16, 2023	0.3204	0.3697	0.3078	0.3642	2,004,142	+0.07(+22.09%)
Mar 15, 2023	0.2822	0.3295	0.2801	0.2983	1,298,616	+0.02(+6.54%)
Mar 14, 2023	0.3007	0.3279	0.2800	0.2800	801,262	-0.03(-9.68%)
Mar 13, 2023	0.3100	0.3294	0.2900	0.3100	1,070,782	+0.01(+3.33%)
Mar 10, 2023	0.3237	0.3300	0.2907	0.3000	1,062,036	-0.02(-7.41%)
Mar 09, 2023	0.3100	0.3290	0.3056	0.3240	1,128,913	+0.01(+4.31%)
Mar 08, 2023	0.3300	0.3336	0.3056	0.3106	1,167,279	-0.05(-13.72%)
Mar 07, 2023	0.3700	0.3960	0.3300	0.3600	7,962,593	+0.05(+17.04%)
Mar 06, 2023	0.3210	0.3280	0.2944	0.3076	761,743	-0.00(-1.41%)
Mar 03, 2023	0.3100	0.3209	0.2900	0.3120	656,012	+0.01(+4.87%)
Mar 02, 2023	0.3000	0.3036	0.2850	0.2975	658,965	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Comstock Inc (NY: LODE )

Historical Prices

Popular Pages