Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2019 | 24.50 | 24.50 | 24.50 | 0 | -0.18(-0.73%) | |
Nov 25, 2019 | 24.03 | 24.68 | 24.03 | 24.68 | 1,030 | +0.28(+1.15%) |
Nov 22, 2019 | 24.34 | 24.40 | 24.34 | 24.40 | 800 | +0.08(+0.33%) |
Nov 21, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 200 | -0.09(-0.37%) |
Nov 20, 2019 | 24.52 | 24.52 | 24.41 | 24.41 | 1,300 | -0.02(-0.08%) |
Nov 19, 2019 | 24.38 | 24.43 | 24.38 | 24.43 | 350 | +0.01(+0.04%) |
Nov 18, 2019 | 24.42 | 24.42 | 24.42 | 24.42 | 100 | +0.03(+0.12%) |
Nov 15, 2019 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | +0.06(+0.25%) |
Nov 14, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 700 | +0.00(+0.00%) |
Nov 13, 2019 | 24.29 | 24.33 | 24.29 | 24.33 | 3,200 | +0.06(+0.25%) |
Nov 11, 2019 | 24.27 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | |
Nov 08, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 800 | +0.20(+0.83%) |
Nov 07, 2019 | 24.17 | 24.17 | 24.17 | 24.17 | 400 | +0.07(+0.29%) |
Nov 06, 2019 | 24.07 | 24.10 | 24.07 | 24.10 | 1,000 | +0.25(+1.05%) |
Oct 30, 2019 | 23.85 | 23.85 | 23.85 | 0 | -0.09(-0.38%) | |
Oct 29, 2019 | 23.94 | 23.94 | 23.94 | 23.94 | 700 | +0.27(+1.14%) |
Oct 23, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.08(+0.34%) | |
Oct 18, 2019 | 23.59 | 23.59 | 23.59 | 0 | +0.01(+0.04%) | |
Oct 17, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 800 | +0.09(+0.38%) |
Oct 11, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.56(+2.44%) | |
Oct 08, 2019 | 22.93 | 22.93 | 22.93 | 0 | -0.17(-0.74%) | |
Oct 04, 2019 | 23.10 | 23.10 | 23.10 | 0 | +0.24(+1.05%) | |
Oct 02, 2019 | 22.86 | 22.86 | 22.86 | 0 | -0.71(-3.01%) | |
Sep 30, 2019 | 23.57 | 23.57 | 23.57 | 0 | -0.15(-0.63%) | |
Sep 27, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 400 | +0.00(+0.00%) |
Sep 25, 2019 | 23.72 | 23.72 | 23.72 | 0 | -0.21(-0.88%) | |
Sep 24, 2019 | 23.93 | 23.93 | 23.93 | 85 | +0.00(+0.00%) | |
Sep 19, 2019 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 23.93 | 23.93 | 23.93 | 0 | +0.40(+1.70%) | |
Sep 09, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 23.53 | 23.53 | 23.53 | 0 | +0.58(+2.53%) | |
Aug 28, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) | |
Aug 27, 2019 | 22.96 | 22.96 | 22.91 | 22.91 | 400 | -0.08(-0.35%) |
Aug 26, 2019 | 23.00 | 23.00 | 22.99 | 22.99 | 400 | +0.36(+1.59%) |
Aug 21, 2019 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.98(-4.15%) | |
Aug 08, 2019 | 23.61 | 23.61 | 23.61 | 0 | -0.56(-2.32%) | |
Aug 07, 2019 | 24.17 | 24.17 | 24.17 | 52 | +0.00(+0.00%) | |
Jul 31, 2019 | 24.17 | 24.17 | 24.17 | 0 | -0.02(-0.08%) | |
Jul 30, 2019 | 24.16 | 24.19 | 24.16 | 24.19 | 700 | -0.01(-0.04%) |
Jul 29, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.15(+0.62%) |
Jul 25, 2019 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 24.05 | 24.05 | 24.05 | 0 | -0.22(-0.91%) | |
Jul 16, 2019 | 24.27 | 24.27 | 24.27 | 0 | +0.22(+0.91%) | |
Jul 11, 2019 | 24.05 | 24.05 | 24.05 | 0 | +0.44(+1.86%) | |
Jun 25, 2019 | 23.61 | 23.61 | 23.61 | 0 | -0.11(-0.46%) | |
Jun 24, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 500 | +0.55(+2.37%) |
May 29, 2019 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.24(-1.03%) |
May 15, 2019 | 23.41 | 23.41 | 23.41 | 0 | -0.72(-2.98%) | |
Apr 29, 2019 | 24.13 | 24.13 | 24.13 | 0 | +0.41(+1.73%) | |
Apr 01, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.16(+0.68%) | |
Mar 14, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1,200 | +0.11(+0.47%) |
Mar 12, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | +0.00(+0.00%) |
Mar 11, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | -0.69(-2.86%) |
Mar 05, 2019 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 24.14 | 24.14 | 24.14 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.