Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.75	11.91	11.58	11.86	309,645	+0.15(+1.27%)
Feb 27, 2014	11.65	11.74	11.53	11.71	113,232	+0.04(+0.36%)
Feb 26, 2014	11.58	11.78	11.58	11.67	124,148	+0.12(+1.04%)
Feb 25, 2014	11.57	11.63	11.45	11.55	121,560	-0.01(-0.12%)
Feb 24, 2014	11.49	11.67	11.37	11.56	246,574	+0.19(+1.68%)
Feb 21, 2014	11.33	11.44	11.26	11.37	249,752	+0.11(+0.94%)
Feb 20, 2014	11.27	11.40	11.10	11.27	209,792	+0.07(+0.63%)
Feb 19, 2014	11.52	11.53	11.16	11.19	151,557	-0.31(-2.70%)
Feb 18, 2014	11.41	11.55	11.33	11.51	230,715	+0.11(+0.99%)
Feb 14, 2014	11.32	11.39	11.39	11.39	80,470	+0.08(+0.69%)
Feb 13, 2014	11.15	11.32	11.07	11.31	63,960	+0.11(+0.94%)
Feb 12, 2014	11.17	11.32	11.12	11.21	206,156	+0.01(+0.13%)
Feb 11, 2014	11.07	11.24	11.03	11.19	95,918	+0.15(+1.34%)
Feb 10, 2014	11.03	11.24	10.91	11.05	135,984	-0.01(-0.13%)
Feb 07, 2014	10.97	11.10	10.91	11.06	276,625	+0.11(+1.03%)
Feb 06, 2014	11.03	11.03	10.89	10.95	213,319	-0.08(-0.70%)
Feb 05, 2014	11.17	11.19	11.00	11.03	168,250	-0.18(-1.64%)
Feb 04, 2014	11.28	11.32	11.15	11.21	175,924	+0.01(+0.13%)
Feb 03, 2014	11.39	11.50	11.07	11.19	344,370	-0.24(-2.08%)
Jan 31, 2014	11.54	11.65	11.38	11.43	257,262	-0.27(-2.27%)
Jan 30, 2014	11.65	11.82	11.45	11.70	170,811	+0.10(+0.91%)
Jan 29, 2014	11.68	12.21	11.55	11.59	155,777	-0.17(-1.43%)
Jan 28, 2014	11.66	11.81	11.56	11.76	217,664	+0.13(+1.08%)
Jan 27, 2014	11.83	11.92	11.61	11.64	150,893	-0.20(-1.71%)
Jan 24, 2014	11.95	11.99	11.75	11.84	168,792	-0.16(-1.34%)
Jan 23, 2014	12.07	12.13	11.92	12.00	212,397	-0.07(-0.58%)
Jan 22, 2014	12.03	12.09	11.98	12.07	60,039	+0.04(+0.35%)
Jan 21, 2014	11.88	12.07	11.88	12.03	105,263	+0.21(+1.78%)
Jan 17, 2014	11.83	11.82	11.82	11.82	123,915	+0.01(+0.06%)
Jan 16, 2014	11.99	11.99	11.78	11.81	139,655	-0.19(-1.57%)
Jan 15, 2014	11.83	12.09	11.84	12.00	447,255	+0.17(+1.42%)
Jan 14, 2014	11.83	11.89	11.76	11.83	142,645	+0.01(+0.06%)
Jan 13, 2014	11.80	11.84	11.70	11.82	190,892	+0.01(+0.12%)
Jan 10, 2014	11.62	11.82	11.58	11.81	218,725	+0.22(+1.87%)
Jan 09, 2014	11.71	11.71	11.57	11.59	279,593	-0.10(-0.90%)
Jan 08, 2014	11.75	11.78	11.64	11.70	193,005	-0.08(-0.71%)
Jan 07, 2014	11.79	11.84	11.70	11.78	102,534	+0.06(+0.54%)
Jan 06, 2014	11.74	11.79	11.63	11.72	161,458	+0.04(+0.30%)
Jan 03, 2014	11.68	11.77	11.64	11.68	117,333	+0.01(+0.12%)
Jan 02, 2014	11.80	11.80	11.63	11.67	83,533	-0.17(-1.42%)
Dec 31, 2013	11.87	11.84	11.84	11.84	109,051	-0.01(-0.12%)
Dec 30, 2013	11.92	11.92	11.84	11.85	56,831	-0.09(-0.76%)
Dec 27, 2013	11.94	11.96	11.78	11.94	81,052	+0.06(+0.47%)
Dec 26, 2013	11.96	12.00	11.89	11.89	95,446	-0.06(-0.53%)
Dec 24, 2013	11.96	11.99	11.85	11.95	81,221	+0.01(+0.12%)
Dec 23, 2013	11.83	11.96	11.76	11.94	165,463	+0.18(+1.55%)
Dec 20, 2013	11.68	11.85	11.66	11.75	567,155	+0.13(+1.08%)
Dec 19, 2013	11.70	11.72	11.59	11.63	74,579	-0.07(-0.60%)
Dec 18, 2013	11.52	11.72	11.38	11.70	122,163	+0.17(+1.46%)
Dec 17, 2013	11.58	11.58	11.38	11.53	120,612	-0.03(-0.30%)
Dec 16, 2013	11.37	11.66	11.36	11.57	196,954	+0.22(+1.91%)
Dec 13, 2013	11.44	11.55	11.29	11.35	138,801	-0.04(-0.37%)
Dec 12, 2013	11.35	11.47	11.31	11.39	89,389	+0.03(+0.25%)
Dec 11, 2013	11.40	11.46	11.25	11.36	150,115	+0.00(+0.00%)
Dec 10, 2013	11.51	11.56	11.31	11.36	156,811	-0.16(-1.37%)
Dec 09, 2013	11.66	11.66	11.40	11.52	190,631	-0.11(-0.93%)
Dec 06, 2013	11.58	11.72	11.47	11.63	0	+0.17(+1.53%)
Dec 05, 2013	11.37	11.46	11.29	11.45	0	+0.09(+0.80%)
Dec 04, 2013	11.45	11.51	11.26	11.36	0	-0.10(-0.86%)
Dec 03, 2013	11.53	11.66	11.39	11.46	0	-0.12(-1.03%)
Dec 02, 2013	11.77	11.77	11.57	11.58	158,301	-0.19(-1.61%)
Nov 29, 2013	11.80	11.92	11.73	11.77	0	+0.03(+0.24%)
Nov 27, 2013	11.60	11.76	11.57	11.74	0	+0.16(+1.39%)
Nov 26, 2013	11.71	11.80	11.55	11.58	0	-0.12(-1.02%)
Nov 25, 2013	11.56	11.77	11.34	11.70	224,960	+0.16(+1.39%)
Nov 22, 2013	11.51	11.59	11.35	11.54	0	+0.00(+0.00%)
Nov 21, 2013	11.40	11.59	11.35	11.54	180,627	+0.16(+1.42%)
Nov 20, 2013	11.42	11.45	11.26	11.38	0	+0.01(+0.12%)
Nov 19, 2013	11.40	11.46	11.24	11.36	174,776	+0.00(+0.00%)
Nov 18, 2013	11.43	11.53	11.26	11.36	0	-0.01(-0.06%)
Nov 15, 2013	11.37	11.39	11.12	11.37	0	-0.02(-0.18%)
Nov 14, 2013	11.41	11.48	11.30	11.39	80,452	-0.05(-0.43%)
Nov 13, 2013	11.38	11.47	11.31	11.44	0	+0.01(+0.06%)
Nov 12, 2013	11.40	11.49	11.29	11.43	0	-0.03(-0.24%)
Nov 11, 2013	11.57	11.61	11.40	11.46	0	-0.15(-1.33%)
Nov 08, 2013	11.29	11.67	11.29	11.61	0	+0.31(+2.79%)
Nov 07, 2013	11.38	11.42	11.28	11.30	111,962	-0.07(-0.61%)
Nov 06, 2013	11.35	11.38	11.29	11.37	112,643	+0.06(+0.49%)
Nov 05, 2013	11.25	11.38	11.21	11.31	78,106	-0.02(-0.18%)
Nov 04, 2013	11.27	11.38	11.13	11.34	153,931	+0.12(+1.11%)
Nov 01, 2013	11.33	11.39	11.16	11.21	0	-0.15(-1.34%)
Oct 31, 2013	11.43	11.45	11.32	11.36	0	-0.09(-0.79%)
Oct 30, 2013	11.34	11.54	11.18	11.45	173,468	+0.10(+0.92%)
Oct 29, 2013	11.51	11.61	11.15	11.35	0	-0.17(-1.45%)
Oct 28, 2013	11.73	11.79	11.14	11.52	0	-0.36(-3.04%)
Oct 25, 2013	11.84	11.88	11.72	11.88	0	+0.08(+0.65%)
Oct 24, 2013	11.79	12.02	11.76	11.80	164,233	+0.01(+0.12%)
Oct 23, 2013	11.74	11.87	11.74	11.79	0	+0.00(+0.00%)
Oct 22, 2013	11.95	12.04	11.75	11.79	187,190	-0.10(-0.87%)
Oct 21, 2013	12.03	12.04	11.89	11.89	186,792	-0.11(-0.92%)
Oct 18, 2013	11.97	12.09	11.72	12.00	241,677	+0.15(+1.26%)
Oct 17, 2013	11.77	11.88	11.63	11.85	160,151	+0.08(+0.68%)
Oct 16, 2013	11.72	11.92	11.64	11.77	162,894	+0.11(+0.95%)
Oct 15, 2013	11.67	11.73	11.64	11.66	86,884	-0.01(-0.12%)
Oct 14, 2013	11.54	11.71	11.51	11.67	95,862	+0.11(+0.96%)
Oct 11, 2013	11.38	11.61	11.34	11.56	0	+0.15(+1.34%)
Oct 10, 2013	11.33	11.45	11.32	11.41	177,670	+0.20(+1.79%)
Oct 09, 2013	11.18	11.31	11.16	11.21	222,327	+0.05(+0.44%)
Oct 08, 2013	11.18	11.24	11.12	11.16	108,151	-0.04(-0.37%)
Oct 07, 2013	11.27	11.31	11.20	11.20	0	-0.16(-1.40%)
Oct 04, 2013	11.37	11.38	11.36	11.36	0	-0.04(-0.36%)
Oct 03, 2013	11.49	11.50	11.39	11.40	0	-0.08(-0.73%)
Oct 02, 2013	11.60	11.65	11.48	11.49	261,214	-0.19(-1.60%)
Oct 01, 2013	11.52	11.70	11.45	11.67	102,184	+0.12(+1.08%)
Sep 30, 2013	11.28	11.60	11.15	11.55	190,774	+0.17(+1.46%)
Sep 27, 2013	11.36	11.51	11.15	11.38	0	-0.06(-0.55%)
Sep 26, 2013	11.54	11.54	11.38	11.45	89,502	-0.03(-0.30%)
Sep 25, 2013	11.61	11.61	11.47	11.48	165,787	-0.08(-0.66%)
Sep 24, 2013	11.45	11.62	11.45	11.56	172,685	+0.10(+0.85%)
Sep 23, 2013	11.59	11.63	11.43	11.46	195,945	-0.17(-1.49%)
Sep 20, 2013	11.50	11.71	11.50	11.63	0	+0.14(+1.21%)
Sep 19, 2013	11.61	11.61	11.39	11.49	111,090	-0.11(-0.96%)
Sep 18, 2013	11.58	11.76	11.47	11.61	0	+0.00(+0.00%)
Sep 17, 2013	11.47	11.61	11.36	11.61	0	+0.12(+1.03%)
Sep 16, 2013	11.45	11.51	11.42	11.49	0	+0.07(+0.61%)
Sep 13, 2013	11.26	11.43	11.20	11.42	0	+0.21(+1.92%)
Sep 12, 2013	11.38	11.41	11.20	11.20	0	-0.15(-1.34%)
Sep 11, 2013	11.42	11.43	11.34	11.36	0	-0.09(-0.79%)
Sep 10, 2013	11.46	11.47	11.35	11.45	145,126	+0.03(+0.23%)
Sep 09, 2013	11.34	11.44	11.27	11.42	0	+0.15(+1.30%)
Sep 06, 2013	11.44	11.44	11.15	11.27	0	-0.12(-1.04%)
Sep 05, 2013	11.23	11.43	11.20	11.39	0	+0.20(+1.80%)
Sep 04, 2013	11.15	11.29	11.13	11.19	0	+0.02(+0.19%)
Sep 03, 2013	11.15	11.24	11.02	11.17	0	+0.12(+1.13%)
Aug 30, 2013	11.20	11.21	11.02	11.04	0	-0.15(-1.36%)
Aug 29, 2013	11.12	11.24	11.11	11.20	105,523	+0.03(+0.31%)
Aug 28, 2013	11.16	11.24	11.08	11.16	0	+0.02(+0.19%)
Aug 27, 2013	11.34	11.42	11.11	11.14	384,444	-0.31(-2.73%)
Aug 26, 2013	11.62	11.62	11.44	11.45	0	-0.17(-1.49%)
Aug 23, 2013	11.58	11.65	11.37	11.63	0	+0.04(+0.36%)
Aug 22, 2013	11.48	11.75	11.48	11.58	85,555	+0.12(+1.09%)
Aug 21, 2013	11.57	11.62	11.38	11.46	0	-0.17(-1.43%)
Aug 20, 2013	11.45	11.73	11.38	11.63	140,704	+0.16(+1.39%)
Aug 19, 2013	11.61	11.61	11.46	11.47	96,479	-0.15(-1.31%)
Aug 16, 2013	11.59	11.72	11.53	11.62	0	-0.03(-0.24%)
Aug 15, 2013	11.70	11.77	11.56	11.65	238,531	-0.18(-1.53%)
Aug 14, 2013	11.88	12.01	11.80	11.83	137,325	-0.08(-0.64%)
Aug 13, 2013	12.07	12.07	11.64	11.90	127,149	-0.10(-0.81%)
Aug 12, 2013	11.91	12.00	11.91	12.00	105,517	+0.02(+0.17%)
Aug 09, 2013	12.00	12.04	11.91	11.98	91,267	-0.02(-0.17%)
Aug 08, 2013	12.15	12.16	11.97	12.00	77,257	-0.11(-0.92%)
Aug 07, 2013	12.10	12.17	12.06	12.11	70,058	-0.02(-0.17%)
Aug 06, 2013	12.17	12.19	12.01	12.13	132,222	-0.08(-0.62%)
Aug 05, 2013	12.30	12.35	12.12	12.21	219,416	-0.10(-0.85%)
Aug 02, 2013	12.31	12.35	12.21	12.31	212,544	+0.08(+0.62%)
Aug 01, 2013	12.14	12.25	12.09	12.24	261,385	+0.16(+1.31%)
Jul 31, 2013	12.04	12.16	12.04	12.08	0	+0.03(+0.29%)
Jul 30, 2013	11.87	12.11	11.82	12.04	0	-0.24(-1.96%)
Jul 29, 2013	12.33	12.33	12.15	12.28	0	-0.03(-0.28%)
Jul 26, 2013	12.32	12.33	12.04	12.32	0	+0.11(+0.90%)
Jul 25, 2013	12.08	12.31	12.04	12.21	0	+0.11(+0.91%)
Jul 24, 2013	12.18	12.31	12.06	12.10	0	-0.04(-0.34%)
Jul 23, 2013	12.27	12.33	12.06	12.14	0	-0.09(-0.73%)
Jul 22, 2013	12.00	12.29	11.94	12.23	0	+0.07(+0.57%)
Jul 19, 2013	12.01	12.23	11.98	12.16	0	+0.11(+0.91%)
Jul 18, 2013	11.83	12.05	11.67	12.05	0	+0.24(+2.04%)
Jul 17, 2013	11.83	11.89	11.76	11.81	80,962	+0.02(+0.18%)
Jul 16, 2013	11.82	11.91	11.74	11.79	0	-0.05(-0.41%)
Jul 15, 2013	11.66	11.86	11.46	11.84	0	+0.17(+1.48%)
Jul 12, 2013	11.50	11.72	11.34	11.67	0	+0.13(+1.13%)
Jul 11, 2013	11.60	11.60	11.47	11.53	0	+0.01(+0.06%)
Jul 10, 2013	11.53	11.59	11.30	11.53	0	+0.00(+0.00%)
Jul 09, 2013	11.33	11.53	11.29	11.53	0	+0.23(+2.07%)
Jul 08, 2013	11.27	11.45	11.18	11.29	122,118	+0.03(+0.24%)
Jul 05, 2013	11.03	11.27	10.74	11.27	0	+0.33(+3.02%)
Jul 03, 2013	10.84	10.98	10.78	10.94	0	+0.06(+0.57%)
Jul 02, 2013	10.81	10.94	10.60	10.87	0	+0.09(+0.83%)
Jul 01, 2013	10.56	10.91	10.53	10.78	0	+0.24(+2.28%)
Jun 28, 2013	10.55	10.76	10.43	10.54	294,120	-0.06(-0.52%)
Jun 27, 2013	10.43	10.67	10.43	10.60	0	+0.20(+1.92%)
Jun 26, 2013	10.34	10.61	10.25	10.40	0	+0.16(+1.55%)
Jun 25, 2013	10.19	10.29	10.07	10.24	0	+0.16(+1.57%)
Jun 24, 2013	10.03	10.20	10.03	10.08	0	-0.03(-0.34%)
Jun 21, 2013	10.06	10.20	9.979	10.12	490,118	+0.10(+0.96%)
Jun 20, 2013	9.890	10.11	9.876	10.02	0	-0.01(-0.14%)
Jun 19, 2013	10.12	10.12	10.01	10.03	0	-0.11(-1.09%)
Jun 18, 2013	10.08	10.20	9.983	10.14	0	+0.10(+1.03%)
Jun 17, 2013	10.11	10.12	9.993	10.04	0	+0.02(+0.21%)
Jun 14, 2013	10.28	10.28	9.993	10.02	0	-0.25(-2.48%)
Jun 13, 2013	10.11	10.28	10.01	10.28	79,162	+0.20(+1.98%)
Jun 12, 2013	10.17	10.27	9.993	10.08	105,256	-0.06(-0.54%)
Jun 11, 2013	10.14	10.23	10.10	10.13	0	-0.10(-1.01%)
Jun 10, 2013	10.19	10.26	10.11	10.23	0	+0.06(+0.61%)
Jun 07, 2013	10.14	10.20	9.972	10.17	0	+0.12(+1.23%)
Jun 06, 2013	9.828	10.12	9.828	10.05	188,613	+0.19(+1.96%)
Jun 05, 2013	9.883	9.972	9.821	9.855	0	-0.07(-0.69%)
Jun 04, 2013	10.09	10.14	9.821	9.924	0	-0.16(-1.57%)
Jun 03, 2013	9.972	10.10	9.869	10.08	222,457	+0.17(+1.67%)
May 31, 2013	9.931	10.04	9.904	9.917	191,768	-0.10(-0.96%)
May 30, 2013	9.986	10.03	9.911	10.01	103,369	+0.06(+0.55%)
May 29, 2013	9.966	10.04	9.897	9.959	73,805	-0.08(-0.82%)
May 28, 2013	10.10	10.29	10.01	10.04	123,756	+0.03(+0.34%)
May 24, 2013	9.931	10.01	9.924	10.01	0	+0.05(+0.48%)
May 23, 2013	9.842	9.986	9.807	9.959	0	+0.07(+0.70%)
May 22, 2013	10.09	10.14	9.835	9.890	0	-0.22(-2.18%)
May 21, 2013	10.09	10.12	10.04	10.11	0	-0.01(-0.07%)
May 20, 2013	10.07	10.13	10.02	10.12	0	+0.00(+0.00%)
May 17, 2013	10.04	10.12	10.02	10.12	0	+0.10(+0.96%)
May 16, 2013	9.979	10.06	9.924	10.02	46,500	+0.03(+0.35%)
May 15, 2013	9.855	10.02	9.835	9.986	0	+0.06(+0.55%)
May 13, 2013	9.986	9.986	9.876	9.931	0	-0.04(-0.41%)
May 10, 2013	10.01	10.02	9.917	9.972	0	+0.01(+0.07%)
May 09, 2013	9.945	10.01	9.855	9.966	0	-0.01(-0.14%)
May 08, 2013	9.959	10.01	9.837	9.979	0	-0.03(-0.34%)
May 07, 2013	9.780	10.01	9.780	10.01	0	+0.15(+1.54%)
May 06, 2013	9.986	10.06	9.745	9.862	0	+0.09(+0.92%)
May 03, 2013	9.683	9.828	9.580	9.773	0	+0.19(+2.01%)
May 02, 2013	9.504	9.663	9.491	9.580	0	+0.10(+1.09%)
May 01, 2013	9.552	9.668	9.470	9.477	426,132	-0.25(-2.52%)
Apr 30, 2013	9.613	9.729	9.572	9.722	0	+0.09(+0.92%)
Apr 29, 2013	9.640	9.654	9.576	9.634	100,063	+0.05(+0.57%)
Apr 26, 2013	9.729	9.729	9.531	9.579	189,961	-0.22(-2.23%)
Apr 25, 2013	9.865	9.872	9.756	9.797	101,538	-0.01(-0.14%)
Apr 24, 2013	9.784	9.852	9.688	9.811	99,131	+0.00(+0.00%)
Apr 23, 2013	9.790	9.886	9.756	9.811	97,348	+0.06(+0.63%)
Apr 22, 2013	9.770	9.784	9.566	9.749	79,067	-0.04(-0.42%)
Apr 19, 2013	9.620	9.824	9.593	9.790	165,431	+0.20(+2.13%)
Apr 18, 2013	9.593	9.675	9.538	9.586	178,486	+0.04(+0.43%)
Apr 17, 2013	9.572	9.756	9.511	9.545	183,801	-0.10(-1.06%)
Apr 16, 2013	9.620	9.688	9.531	9.647	340,798	+0.11(+1.14%)
Apr 15, 2013	9.709	9.756	9.511	9.538	367,038	-0.21(-2.17%)
Apr 12, 2013	9.709	9.831	9.702	9.749	77,328	-0.03(-0.28%)
Apr 11, 2013	9.913	9.913	9.756	9.777	106,771	-0.12(-1.17%)
Apr 10, 2013	9.715	9.920	9.709	9.893	267,931	+0.19(+1.97%)
Apr 09, 2013	9.756	9.784	9.681	9.702	104,524	-0.07(-0.70%)
Apr 08, 2013	9.736	9.797	9.688	9.770	92,698	+0.03(+0.35%)
Apr 05, 2013	9.606	9.770	9.606	9.736	130,891	-0.01(-0.14%)
Apr 04, 2013	9.620	9.824	9.620	9.749	143,300	+0.14(+1.49%)
Apr 03, 2013	9.559	9.623	9.457	9.606	208,781	+0.09(+0.93%)
Apr 02, 2013	9.661	9.715	9.497	9.518	112,556	-0.07(-0.71%)
Apr 01, 2013	9.743	9.763	9.504	9.586	233,723	-0.20(-2.02%)
Mar 28, 2013	9.763	9.831	9.709	9.784	124,878	+0.07(+0.70%)
Mar 27, 2013	9.756	9.811	9.688	9.715	149,882	-0.12(-1.18%)
Mar 26, 2013	9.715	9.872	9.627	9.831	416,195	+0.18(+1.83%)
Mar 25, 2013	9.790	9.879	9.545	9.654	493,262	-0.16(-1.60%)
Mar 22, 2013	9.995	9.995	9.749	9.811	296,024	-0.13(-1.30%)
Mar 21, 2013	9.974	10.18	9.940	9.940	102,610	-0.10(-1.02%)
Mar 20, 2013	10.04	10.05	9.927	10.04	137,502	+0.08(+0.82%)
Mar 19, 2013	9.906	10.01	9.880	9.961	158,602	+0.10(+0.97%)
Mar 18, 2013	9.797	9.899	9.790	9.865	101,337	-0.05(-0.48%)
Mar 15, 2013	9.865	9.920	9.797	9.913	242,583	+0.07(+0.69%)
Mar 14, 2013	9.709	9.865	9.688	9.845	114,015	+0.14(+1.40%)
Mar 13, 2013	9.668	9.743	9.661	9.709	67,834	+0.03(+0.35%)
Mar 12, 2013	9.586	9.715	9.569	9.675	502,661	+0.05(+0.57%)
Mar 11, 2013	9.647	9.681	9.606	9.620	102,807	-0.07(-0.77%)
Mar 08, 2013	9.790	9.790	9.606	9.695	232,200	-0.00(-0.04%)
Mar 07, 2013	9.729	9.743	9.627	9.698	155,780	-0.06(-0.59%)
Mar 06, 2013	9.722	9.756	9.593	9.756	67,469	+0.03(+0.35%)
Mar 05, 2013	9.654	9.770	9.538	9.722	155,271	+0.09(+0.92%)
Mar 04, 2013	9.627	9.661	9.531	9.634	146,791	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dime Community Bancshares Inc (NQ: DCOM )

Historical Prices

Popular Pages