Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.931	3.011	2.910	2.996	228,681	+0.07(+2.47%)
Feb 25, 2022	2.888	2.946	2.917	2.924	182,560	+0.04(+1.50%)
Feb 24, 2022	2.751	2.910	2.700	2.881	637,674	+0.03(+1.01%)
Feb 23, 2022	2.888	2.888	2.830	2.852	300,723	+0.00(+0.00%)
Feb 22, 2022	2.917	2.917	2.830	2.852	270,914	-0.07(-2.47%)
Feb 18, 2022				2.924	0	-0.01(-0.25%)
Feb 17, 2022	2.917	2.938	2.910	2.931	175,186	-0.01(-0.25%)
Feb 16, 2022	2.946	2.960	2.902	2.938	274,498	-0.01(-0.49%)
Feb 15, 2022	2.931	2.982	2.917	2.953	235,735	+0.03(+0.99%)
Feb 14, 2022	2.975	2.996	2.910	2.924	307,031	-0.06(-2.17%)
Feb 11, 2022	3.003	3.032	2.967	2.989	243,224	-0.03(-0.84%)
Feb 10, 2022	3.021	3.057	3.014	3.014	179,383	-0.01(-0.47%)
Feb 09, 2022	3.021	3.043	3.014	3.029	184,757	+0.01(+0.24%)
Feb 08, 2022	3.021	3.043	3.008	3.021	210,718	+0.01(+0.48%)
Feb 07, 2022	3.043	3.050	2.993	3.007	206,514	-0.04(-1.41%)
Feb 04, 2022	3.000	3.057	2.978	3.050	239,871	+0.07(+2.40%)
Feb 03, 2022	3.036		2.971	2.978	276,678	-0.06(-2.12%)
Feb 02, 2022	3.029	3.050	3.007	3.043	142,285	+0.01(+0.24%)
Feb 01, 2022	2.993	3.064	2.971	3.036	257,836	+0.08(+2.66%)
Jan 31, 2022	2.907	2.986		2.957	275,545	+0.03(+0.98%)
Jan 28, 2022	2.943	2.943	2.864	2.928	212,082	-0.01(-0.24%)
Jan 27, 2022	2.936	2.964	2.907	2.936	207,064	+0.04(+1.23%)
Jan 26, 2022	2.914	2.964	2.878	2.900	233,614	-0.01(-0.49%)
Jan 25, 2022	2.850	2.953	2.799	2.914	284,842	+0.08(+2.78%)
Jan 24, 2022	2.828	2.853	2.635	2.835	1,000,454	-0.04(-1.25%)
Jan 21, 2022	2.943	2.971	2.864	2.871	413,630	-0.10(-3.37%)
Jan 20, 2022	3.043	3.044	2.957	2.971	159,442	-0.02(-0.72%)
Jan 19, 2022	3.029	3.036	2.978	2.993	183,229	-0.04(-1.42%)
Jan 18, 2022	2.986	3.046	2.979	3.036	239,094	+0.05(+1.68%)
Jan 14, 2022				2.986	0	-0.09(-2.80%)
Jan 13, 2022	3.129	3.129	3.057	3.072	191,044	-0.04(-1.27%)
Jan 12, 2022	3.090	3.139	3.061	3.111	450,121	+0.02(+0.69%)
Jan 11, 2022	3.068	3.111	3.040	3.090	308,368	+0.03(+0.93%)
Jan 10, 2022	3.040	3.068	3.022	3.061	519,382	+0.02(+0.70%)
Jan 07, 2022	2.997	3.040	2.983	3.040	230,403	+0.05(+1.66%)
Jan 06, 2022	2.969	2.997	2.969	2.990	115,388	+0.02(+0.72%)
Jan 05, 2022	2.990	3.011	2.951	2.969	194,343	-0.02(-0.71%)
Jan 04, 2022	2.997	3.033	2.969	2.990	338,902	-0.01(-0.47%)
Jan 03, 2022	2.926	3.004	2.926	3.004	350,161	+0.11(+3.68%)
Dec 31, 2021	2.940	2.962	2.884	2.898	378,584	-0.03(-0.97%)
Dec 30, 2021	2.933	2.962	2.912	2.926	297,318	-0.01(-0.24%)
Dec 29, 2021	2.919	2.962	2.919	2.933	396,636	+0.01(+0.24%)
Dec 28, 2021	2.926	2.940	2.912	2.926	279,337	-0.01(-0.48%)
Dec 27, 2021	2.912	2.940	2.877	2.940	438,344	+0.04(+1.47%)
Dec 23, 2021	2.841	2.919	2.841	2.898	330,642	+0.05(+1.75%)
Dec 22, 2021	2.749	2.862	2.742	2.848	320,435	+0.11(+4.16%)
Dec 21, 2021	2.727	2.789	2.706	2.734	400,239	+0.04(+1.32%)
Dec 20, 2021	2.734	2.770	2.692	2.699	540,151	-0.06(-2.06%)
Dec 17, 2021	2.827	2.841	2.734	2.756	723,205	-0.07(-2.51%)
Dec 16, 2021	2.891	2.901	2.827	2.827	363,423	-0.06(-2.09%)
Dec 15, 2021	2.908	2.908	2.852	2.887	407,678	-0.01(-0.24%)
Dec 14, 2021	2.901	2.915	2.880	2.894	290,061	+0.00(+0.00%)
Dec 13, 2021	2.936	2.936	2.887	2.894	245,519	-0.03(-0.96%)
Dec 10, 2021	2.936	2.936	2.901	2.922	100,184	-0.01(-0.48%)
Dec 09, 2021	2.936	2.936	2.902	2.936	185,869	+0.01(+0.48%)
Dec 08, 2021	2.922	2.944	2.887	2.922	168,706	+0.01(+0.48%)
Dec 07, 2021	2.915	2.951	2.880	2.908	264,486	+0.01(+0.49%)
Dec 06, 2021	2.922	2.922	2.859	2.894	329,174	-0.01(-0.48%)
Dec 03, 2021	2.922	2.936	2.887	2.908	320,408	-0.03(-0.96%)
Dec 02, 2021	2.894	2.936	2.894	2.936	229,312	+0.04(+1.21%)
Dec 01, 2021	2.908	2.982	2.887	2.901	319,093	-0.01(-0.24%)
Nov 30, 2021	2.894	2.944	2.887	2.908	317,125	+0.02(+0.73%)
Nov 29, 2021	2.944	2.944	2.887	2.887	286,880	-0.01(-0.24%)
Nov 26, 2021	2.901	2.944	2.866	2.894	325,777	-0.04(-1.44%)
Nov 24, 2021	2.936	2.951	2.915	2.936	105,255	+0.04(+1.21%)
Nov 23, 2021	2.972	3.013	2.866	2.901	311,330	-0.08(-2.83%)
Nov 22, 2021	2.972	3.021	2.972	2.986	259,587	+0.01(+0.24%)
Nov 19, 2021	3.014	3.014	2.965	2.979	218,877	-0.03(-0.94%)
Nov 18, 2021	3.070	3.077	3.007	3.007	161,004	-0.06(-2.06%)
Nov 17, 2021	3.084	3.100	3.042	3.070	228,283	-0.01(-0.46%)
Nov 16, 2021	3.077	3.099	3.035	3.084	271,488	-0.01(-0.23%)
Nov 15, 2021	3.084	3.098	3.056	3.091	375,618	+0.02(+0.57%)
Nov 12, 2021	3.067	3.123	3.067	3.074	450,279	+0.01(+0.23%)
Nov 11, 2021	3.074	3.102	3.060	3.067	222,304	+0.04(+1.39%)
Nov 10, 2021	3.032			3.025	544,088	+0.01(+0.23%)
Nov 09, 2021	3.025	3.025	2.983	3.018	379,183	+0.00(+0.00%)
Nov 08, 2021	3.011	3.018	2.969	3.018	316,768	-0.01(-0.23%)
Nov 05, 2021	2.983	3.025	2.948	3.025	275,769	+0.04(+1.40%)
Nov 04, 2021	2.955	2.990	2.934	2.983	306,556	+0.02(+0.71%)
Nov 03, 2021	2.976	3.004	2.941	2.962	316,854	+0.01(+0.24%)
Nov 02, 2021	2.976	2.983	2.934	2.955	263,812	-0.01(-0.24%)
Nov 01, 2021	2.969	2.990	2.934	2.962	368,944	-0.01(-0.24%)
Oct 29, 2021	2.920	2.976	2.906	2.969	267,528	+0.06(+1.92%)
Oct 28, 2021	2.934	2.934	2.899	2.913	403,656	+0.00(+0.00%)
Oct 27, 2021	2.913	2.976	2.906	2.913	231,728	+0.01(+0.48%)
Oct 26, 2021	2.878	2.969		2.899	482,480	+0.03(+0.97%)
Oct 25, 2021	2.892	2.899	2.864	2.871	284,371	-0.01(-0.24%)
Oct 22, 2021	2.899	2.927	2.878	2.878	238,461	-0.03(-1.20%)
Oct 21, 2021	2.892	2.934	2.878	2.913	278,582	+0.04(+1.46%)
Oct 20, 2021	2.892	2.911	2.871	2.871	188,462	-0.01(-0.48%)
Oct 19, 2021	2.864	2.899	2.864	2.885	189,195	+0.02(+0.73%)
Oct 18, 2021	2.892	2.920	2.836	2.864	351,605	-0.03(-0.97%)
Oct 15, 2021	2.913	2.934	2.892	2.892	220,738	-0.03(-0.96%)
Oct 14, 2021	2.941	2.962	2.913	2.920	258,112	-0.02(-0.59%)
Oct 13, 2021	2.910	2.945	2.903	2.938	451,016	+0.03(+1.19%)
Oct 12, 2021	2.896	2.917	2.875	2.903	253,918	+0.01(+0.24%)
Oct 11, 2021	2.896	2.910	2.854	2.896	273,034	+0.00(+0.00%)
Oct 08, 2021	2.889	2.910	2.861	2.896	231,123	+0.04(+1.46%)
Oct 07, 2021	2.854	2.910	2.834	2.854	353,891	+0.01(+0.49%)
Oct 06, 2021	2.799	2.841	2.799	2.841	257,642	+0.05(+1.74%)
Oct 05, 2021	2.820	2.848	2.792	2.792	308,074	+0.00(+0.00%)
Oct 04, 2021	2.827	2.848	2.785	2.792	514,109	-0.03(-0.98%)
Oct 01, 2021	2.806	2.834	2.785	2.820	324,566	+0.03(+0.99%)
Sep 30, 2021	2.813	2.827	2.778	2.792	277,746	+0.01(+0.25%)
Sep 29, 2021	2.778	2.806	2.771	2.785	202,291	-0.01(-0.25%)
Sep 28, 2021	2.799	2.827	2.764	2.792	303,570	-0.03(-1.23%)
Sep 27, 2021	2.841	2.848	2.792	2.827	433,492	+0.02(+0.74%)
Sep 24, 2021	2.799	2.820	2.786	2.806	217,066	+0.01(+0.25%)
Sep 23, 2021	2.841	2.861	2.785	2.799	541,624	-0.03(-0.98%)
Sep 22, 2021	2.854	2.886	2.813	2.827	226,694	-0.03(-0.97%)
Sep 21, 2021	2.792	2.872	2.785	2.854	325,738	+0.04(+1.48%)
Sep 20, 2021	2.827	2.848	2.674	2.813	826,522	-0.10(-3.33%)
Sep 17, 2021	2.958	2.975	2.910	2.910	400,161	-0.03(-0.94%)
Sep 16, 2021	2.986	3.000	2.917	2.938	285,675	-0.04(-1.40%)
Sep 15, 2021	3.021	3.035	2.965	2.979	222,576	-0.04(-1.26%)
Sep 14, 2021	3.038	3.045	3.003	3.017	249,562	-0.01(-0.23%)
Sep 13, 2021	3.045	3.045	3.017	3.024	177,306	+0.00(+0.00%)
Sep 10, 2021	3.024	3.045	3.024	3.024	171,030	-0.01(-0.45%)
Sep 09, 2021	3.031	3.038	3.017	3.038	103,812	+0.03(+0.91%)
Sep 08, 2021	3.024	3.038	3.010	3.010	129,486	-0.01(-0.23%)
Sep 07, 2021	3.052	3.052	3.003	3.017	221,906	-0.03(-0.90%)
Sep 03, 2021	3.010	3.045	3.003	3.045	159,774	+0.01(+0.45%)
Sep 02, 2021	3.038	3.045	3.010	3.031	205,105	-0.01(-0.45%)
Sep 01, 2021	3.045	3.058	3.003	3.045	195,056	+0.01(+0.45%)
Aug 31, 2021	2.997	3.031	2.990	3.031	255,207	+0.05(+1.61%)
Aug 30, 2021	3.024	3.065	2.983	2.983	188,929	-0.05(-1.59%)
Aug 27, 2021	2.983	3.058	2.969	3.031	213,471	+0.08(+2.56%)
Aug 26, 2021	3.003	3.017	2.955	2.955	121,956	-0.04(-1.38%)
Aug 25, 2021	2.962	3.003	2.955	2.997	241,395	+0.01(+0.46%)
Aug 24, 2021	2.976	2.990	2.921	2.983	137,870	+0.03(+1.17%)
Aug 23, 2021	3.065	3.086	2.928	2.949	416,992	-0.08(-2.72%)
Aug 20, 2021	2.894	3.045	2.894	3.031	262,728	+0.12(+4.26%)
Aug 19, 2021	3.141	3.148	2.845	2.907	1,170,058	-0.24(-7.64%)
Aug 18, 2021	3.189	3.189	3.148	3.148	159,738	-0.03(-0.87%)
Aug 17, 2021	3.237	3.237	3.155	3.175	261,929	-0.07(-2.12%)
Aug 16, 2021	3.265	3.278	3.217	3.244	212,066	+0.01(+0.32%)
Aug 13, 2021	3.241	3.254	3.213	3.234	372,239	+0.01(+0.21%)
Aug 12, 2021	3.241	3.241	3.213	3.227	208,391	+0.00(+0.00%)
Aug 11, 2021	3.206	3.227	3.193	3.227	151,743	+0.02(+0.64%)
Aug 10, 2021	3.206	3.206	3.193	3.206	256,820	+0.01(+0.21%)
Aug 09, 2021	3.227	3.234	3.193	3.200	236,117	-0.02(-0.64%)
Aug 06, 2021	3.227	3.251	3.186	3.220	223,351	+0.00(+0.00%)
Aug 05, 2021	3.206	3.241	3.206	3.220	142,473	+0.01(+0.21%)
Aug 04, 2021	3.193	3.227	3.172	3.213	139,619	+0.03(+0.86%)
Aug 03, 2021	3.206	3.214	3.159	3.186	212,262	-0.02(-0.64%)
Aug 02, 2021	3.241	3.241	3.200	3.206	206,594	+0.01(+0.43%)
Jul 30, 2021	3.261	3.268	3.166	3.193	318,464	-0.05(-1.47%)
Jul 29, 2021	3.268	3.275	3.213	3.241	277,716	-0.03(-0.84%)
Jul 28, 2021	3.206	3.275	3.206	3.268	255,499	+0.06(+1.92%)
Jul 27, 2021	3.247	3.275	3.193	3.206	242,582	-0.08(-2.29%)
Jul 26, 2021	3.268	3.295	3.247	3.281	157,152	+0.02(+0.63%)
Jul 23, 2021	3.302	3.309	3.234	3.261	214,275	-0.03(-0.83%)
Jul 22, 2021	3.322	3.329	3.288	3.288	121,480	-0.03(-1.03%)
Jul 21, 2021	3.275	3.336	3.261	3.322	124,195	+0.05(+1.46%)
Jul 20, 2021	3.241	3.305	3.213	3.275	223,502	+0.05(+1.48%)
Jul 19, 2021	3.281	3.289	3.159	3.227	507,520	-0.08(-2.27%)
Jul 16, 2021	3.322	3.343	3.295	3.302	124,110	-0.01(-0.41%)
Jul 15, 2021	3.302	3.343	3.284	3.316	277,798	-0.01(-0.31%)
Jul 14, 2021	3.353	3.380	3.319	3.326	165,244	-0.02(-0.61%)
Jul 13, 2021	3.360	3.387	3.336	3.346	188,643	-0.01(-0.40%)
Jul 12, 2021	3.360	3.380	3.346	3.360	191,668	-0.01(-0.20%)
Jul 09, 2021	3.353	3.387	3.333	3.366	257,778	+0.01(+0.40%)
Jul 08, 2021	3.292	3.353	3.285	3.353	214,623	+0.03(+0.81%)
Jul 07, 2021	3.326	3.339	3.285	3.326	329,493	+0.01(+0.20%)
Jul 06, 2021	3.360	3.373	3.319	3.319	243,344	-0.02(-0.61%)
Jul 02, 2021	3.373	3.373	3.339	3.339	237,343	-0.01(-0.20%)
Jul 01, 2021	3.346	3.360	3.326	3.346	166,264	+0.02(+0.61%)
Jun 30, 2021	3.346	3.360	3.319	3.326	268,125	-0.01(-0.20%)
Jun 29, 2021	3.353	3.370	3.319	3.333	213,630	-0.02(-0.61%)
Jun 28, 2021	3.373	3.373	3.319	3.353	227,754	+0.00(+0.00%)
Jun 25, 2021	3.407	3.421	3.353	3.353	250,737	-0.05(-1.59%)
Jun 24, 2021	3.394	3.421	3.373	3.407	188,519	+0.01(+0.40%)
Jun 23, 2021	3.360	3.431	3.360	3.394	156,172	+0.03(+1.01%)
Jun 22, 2021	3.353	3.387	3.306	3.360	216,704	-0.02(-0.60%)
Jun 21, 2021	3.319	3.387	3.306	3.380	368,893	+0.07(+2.25%)
Jun 18, 2021	3.400	3.407	3.306	3.306	379,974	-0.10(-2.98%)
Jun 17, 2021	3.434	3.439	3.373	3.407	280,188	-0.03(-0.79%)
Jun 16, 2021	3.434	3.455	3.387	3.434	231,702	+0.01(+0.20%)
Jun 15, 2021	3.434	3.455	3.400	3.427	157,762	-0.01(-0.30%)
Jun 14, 2021	3.424	3.465	3.411	3.438	339,813	+0.03(+0.79%)
Jun 11, 2021	3.424	3.431	3.397	3.411	224,214	+0.00(+0.00%)
Jun 10, 2021	3.417	3.444	3.397	3.411	181,868	-0.01(-0.20%)
Jun 09, 2021	3.451	3.451	3.387	3.417	283,377	-0.03(-0.78%)
Jun 08, 2021	3.384	3.451	3.364	3.444	376,015	+0.05(+1.59%)
Jun 07, 2021	3.337	3.397	3.336	3.391	294,687	+0.07(+2.02%)
Jun 04, 2021	3.337	3.364	3.317	3.323	244,438	-0.01(-0.40%)
Jun 03, 2021	3.343	3.370	3.330	3.337	227,688	-0.01(-0.20%)
Jun 02, 2021	3.350	3.396	3.323	3.343	349,973	+0.01(+0.20%)
Jun 01, 2021	3.337	3.364	3.317	3.337	476,859	+0.02(+0.61%)
May 28, 2021	3.296	3.323	3.280	3.317	288,563	+0.03(+0.82%)
May 27, 2021	3.276	3.303	3.256	3.290	151,173	+0.00(+0.00%)
May 26, 2021	3.256	3.317	3.256	3.290	274,040	+0.06(+1.87%)
May 25, 2021	3.296	3.323	3.229	3.229	274,358	-0.08(-2.44%)
May 24, 2021	3.276	3.317	3.263	3.310	210,394	+0.03(+1.03%)
May 21, 2021	3.330	3.330	3.276	3.276	136,720	-0.03(-1.02%)
May 20, 2021	3.276	3.317	3.236	3.310	222,127	+0.03(+1.03%)
May 19, 2021	3.269	3.283	3.216	3.276	180,111	-0.01(-0.20%)
May 18, 2021	3.290	3.303	3.263	3.283	274,606	+0.00(+0.00%)
May 17, 2021	3.263	3.296	3.249	3.283	319,690	+0.02(+0.62%)
May 14, 2021	3.249	3.296	3.242	3.263	211,011	+0.01(+0.41%)
May 13, 2021	3.222	3.283	3.202	3.249	346,435	+0.06(+2.01%)
May 12, 2021	3.299	3.306	3.165	3.185	659,244	-0.12(-3.64%)
May 11, 2021	3.352	3.372	3.065	3.306	1,220,489	-0.09(-2.75%)
May 10, 2021	3.372	3.486	3.339	3.399	814,031	+0.06(+1.80%)
May 07, 2021	3.319	3.359	3.281	3.339	374,883	+0.03(+1.01%)
May 06, 2021	3.352	3.352	3.279	3.306	214,950	-0.05(-1.59%)
May 05, 2021	3.292	3.372	3.272	3.359	368,616	+0.05(+1.41%)
May 04, 2021	3.319	3.326	3.272	3.312	323,176	+0.00(+0.00%)
May 03, 2021	3.306	3.359	3.286	3.312	304,852	+0.01(+0.20%)
Apr 30, 2021	3.339	3.392	3.306	3.306	412,108	-0.03(-1.00%)
Apr 29, 2021	3.306	3.339	3.306	3.339	156,961	+0.01(+0.40%)
Apr 28, 2021	3.319	3.339	3.286	3.326	261,519	+0.03(+0.81%)
Apr 27, 2021	3.279	3.326	3.272	3.299	244,877	+0.02(+0.61%)
Apr 26, 2021	3.326	3.346	3.279	3.279	339,713	-0.05(-1.60%)
Apr 23, 2021	3.312	3.332	3.279	3.332	262,958	+0.03(+0.81%)
Apr 22, 2021	3.332	3.332	3.259	3.306	309,467	-0.01(-0.20%)
Apr 21, 2021	3.259	3.326	3.239	3.312	346,489	+0.05(+1.64%)
Apr 20, 2021	3.219	3.279	3.205	3.259	358,921	+0.05(+1.67%)
Apr 19, 2021	3.319	3.332	3.185	3.205	462,133	-0.10(-3.03%)
Apr 16, 2021	3.272	3.306	3.245	3.306	304,888	+0.03(+1.02%)
Apr 15, 2021	3.352	3.372	3.272	3.272	454,004	-0.08(-2.49%)
Apr 14, 2021	3.362	3.382	3.322	3.356	521,651	+0.00(+0.00%)
Apr 13, 2021	3.316	3.369	3.269	3.356	437,354	+0.06(+1.81%)
Apr 12, 2021	3.289	3.322	3.250	3.296	437,592	+0.01(+0.20%)
Apr 09, 2021	3.303	3.303	3.283	3.289	200,552	-0.01(-0.40%)
Apr 08, 2021	3.316	3.349	3.283	3.303	216,113	-0.01(-0.20%)
Apr 07, 2021	3.283	3.369	3.283	3.309	538,523	-0.01(-0.20%)
Apr 06, 2021	3.150	3.342	3.143	3.316	932,599	+0.19(+5.93%)
Apr 05, 2021	3.064	3.150	3.044	3.130	383,882	+0.09(+2.83%)
Apr 01, 2021	3.097	3.110	3.021	3.044	277,758	-0.03(-1.08%)
Mar 31, 2021	3.104	3.117	3.057	3.077	246,563	-0.01(-0.22%)
Mar 30, 2021	3.117	3.117	3.037	3.084	310,342	-0.01(-0.21%)
Mar 29, 2021	3.044	3.124	2.991	3.090	345,267	+0.07(+2.19%)
Mar 26, 2021	3.150	3.163	2.958	3.024	767,981	-0.13(-4.20%)
Mar 25, 2021	3.031	3.170	3.024	3.157	735,793	+0.14(+4.62%)
Mar 24, 2021	2.878	3.084	2.852	3.017	1,154,495	+0.17(+5.81%)
Mar 23, 2021	2.818	2.958	2.785	2.852	1,214,169	+0.10(+3.61%)
Mar 22, 2021	2.752	2.799	2.726	2.752	448,357	+0.03(+0.97%)
Mar 19, 2021	2.746	2.778	2.706	2.726	238,853	-0.02(-0.72%)
Mar 18, 2021	2.792	2.799	2.732	2.746	199,420	-0.04(-1.43%)
Mar 17, 2021	2.785	2.805	2.752	2.785	273,023	-0.02(-0.71%)
Mar 16, 2021	2.878	2.878	2.782	2.805	253,233	-0.04(-1.28%)
Mar 15, 2021	2.907	2.907	2.697	2.842	671,538	+0.02(+0.70%)
Mar 12, 2021	2.763	2.835	2.756	2.822	627,856	+0.08(+2.88%)
Mar 11, 2021	2.697	2.796	2.697	2.743	426,553	+0.05(+1.71%)
Mar 10, 2021	2.684	2.822	2.644	2.697	688,224	+0.01(+0.49%)
Mar 09, 2021	2.592	2.697	2.552	2.684	431,381	+0.09(+3.55%)
Mar 08, 2021	2.579	2.605	2.506	2.592	456,834	+0.05(+1.81%)
Mar 05, 2021	2.598	2.598	2.421	2.546	933,271	-0.02(-0.77%)
Mar 04, 2021	2.605	2.651	2.500	2.565	681,131	-0.05(-2.01%)
Mar 03, 2021	2.638	2.664	2.598	2.618	447,608	+0.00(+0.00%)
Mar 02, 2021	2.585	2.684	2.585	2.618	449,330	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices

Popular Pages