Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.889	1.981	1.889	1.959	22,680	+0.01(+0.40%)
Feb 27, 2020	2.030	2.030	1.889	1.951	34,573	-0.10(-4.73%)
Feb 26, 2020	1.951	2.138	1.951	2.048	22,895	+0.09(+4.55%)
Feb 25, 2020	1.998	2.030	1.951	1.959	47,423	-0.05(-2.33%)
Feb 24, 2020	1.967	2.045	1.967	2.006	21,209	-0.04(-1.91%)
Feb 21, 2020	2.146	2.170	1.990	2.045	94,436	-0.10(-4.73%)
Feb 20, 2020	2.185	2.210	2.146	2.146	7,601	-0.06(-2.91%)
Feb 19, 2020	2.201	2.224	2.164	2.210	6,149	+0.01(+0.46%)
Feb 18, 2020	2.146	2.240	2.146	2.200	12,400	+0.05(+2.52%)
Feb 14, 2020	2.255	2.263	2.107	2.146	35,749	-0.10(-4.51%)
Feb 13, 2020	2.255	2.332	2.248	2.248	21,889	-0.13(-5.42%)
Feb 12, 2020	2.434	2.434	2.284	2.376	19,364	-0.05(-1.91%)
Feb 11, 2020	2.384	2.477	2.384	2.423	55,136	+0.05(+1.95%)
Feb 10, 2020	2.330	2.376	2.330	2.376	26,810	+0.10(+4.23%)
Feb 07, 2020	2.145	2.361	2.145	2.280	77,765	+0.12(+5.54%)
Feb 06, 2020	2.153	2.198	2.153	2.160	9,749	+0.01(+0.36%)
Feb 05, 2020	2.153	2.196	2.145	2.153	16,619	+0.01(+0.36%)
Feb 04, 2020	2.068	2.145	2.068	2.145	42,903	+0.08(+4.12%)
Feb 03, 2020	2.168	2.168	2.045	2.060	43,656	-0.08(-3.96%)
Jan 31, 2020	2.151	2.159	2.122	2.145	8,424	-0.02(-0.71%)
Jan 30, 2020	2.168	2.171	2.134	2.160	6,902	-0.01(-0.27%)
Jan 29, 2020	2.183	2.186	2.160	2.166	4,382	+0.01(+0.27%)
Jan 28, 2020	2.161	2.187	2.122	2.160	11,943	+0.03(+1.45%)
Jan 27, 2020	2.160	2.191	2.122	2.129	28,832	-0.03(-1.43%)
Jan 24, 2020	2.168	2.191	2.150	2.160	30,328	-0.02(-0.92%)
Jan 23, 2020	2.199	2.199	2.153	2.180	21,673	+0.01(+0.57%)
Jan 22, 2020	2.253	2.253	2.160	2.168	27,701	-0.02(-0.71%)
Jan 21, 2020	2.168	2.203	2.160	2.183	19,551	-0.02(-1.05%)
Jan 17, 2020	2.268	2.276	2.160	2.207	29,161	-0.03(-1.38%)
Jan 16, 2020	2.268	2.292	2.195	2.237	39,940	-0.03(-1.36%)
Jan 15, 2020	2.284	2.285	2.261	2.268	13,575	-0.02(-1.01%)
Jan 14, 2020	2.315	2.330	2.261	2.292	21,989	-0.01(-0.34%)
Jan 13, 2020	2.315	2.322	2.256	2.299	7,167	+0.02(+1.02%)
Jan 10, 2020	2.245	2.330	2.245	2.276	20,348	+0.02(+0.68%)
Jan 09, 2020	2.353	2.353	2.259	2.261	8,946	-0.02(-1.01%)
Jan 08, 2020	2.253	2.307	2.191	2.284	33,301	+0.01(+0.34%)
Jan 07, 2020	2.287	2.322	2.268	2.276	13,754	-0.02(-1.01%)
Jan 06, 2020	2.261	2.321	2.261	2.299	14,342	+0.04(+1.71%)
Jan 03, 2020	2.253	2.307	2.237	2.261	33,698	+0.05(+2.09%)
Jan 02, 2020	2.207	2.261	2.203	2.214	19,949	+0.02(+1.06%)
Dec 31, 2019	2.199	2.214	2.191	2.191	31,365	-0.04(-1.73%)
Dec 30, 2019	2.207	2.268	2.207	2.230	20,517	-0.05(-2.03%)
Dec 27, 2019	2.253	2.276	2.160	2.276	21,385	-0.01(-0.26%)
Dec 26, 2019	2.307	2.315	2.253	2.282	26,389	-0.01(-0.59%)
Dec 24, 2019	2.207	2.299	2.207	2.296	5,443	+0.02(+0.85%)
Dec 23, 2019	2.160	2.276	2.122	2.276	15,931	+0.07(+3.15%)
Dec 20, 2019	2.199	2.207	2.106	2.207	53,917	-0.03(-1.34%)
Dec 19, 2019	2.191	2.253	2.085	2.237	30,070	+0.01(+0.30%)
Dec 18, 2019	2.292	2.330	2.190	2.230	24,934	-0.07(-3.02%)
Dec 17, 2019	2.446	2.446	2.298	2.299	68,690	-0.11(-4.48%)
Dec 16, 2019	2.654	2.654	2.300	2.407	107,480	-0.14(-5.60%)
Dec 13, 2019	2.469	2.654	2.469	2.550	77,117	+0.05(+1.95%)
Dec 12, 2019	2.801	2.855	2.484	2.501	80,601	-0.39(-13.55%)
Dec 11, 2019	2.739	3.078	2.639	2.893	147,712	+0.18(+6.53%)
Dec 10, 2019	2.446	2.754	2.446	2.716	123,978	+0.26(+10.70%)
Dec 09, 2019	2.430	2.453	2.384	2.453	21,984	+0.02(+0.95%)
Dec 06, 2019	2.423	2.523	2.407	2.430	38,234	+0.01(+0.32%)
Dec 05, 2019	2.338	2.454	2.338	2.423	28,892	+0.07(+2.95%)
Dec 04, 2019	2.284	2.469	2.284	2.353	54,062	+0.07(+3.04%)
Dec 03, 2019	2.075	2.284	2.071	2.284	102,131	+0.20(+9.82%)
Dec 02, 2019	2.083	2.083	2.047	2.080	7,430	-0.00(-0.19%)
Nov 29, 2019	2.083	2.122	1.983	2.083	12,831	-0.02(-1.08%)
Nov 27, 2019	2.014	2.122	1.983	2.106	19,441	+0.07(+3.41%)
Nov 26, 2019	2.021	2.045	2.007	2.037	4,935	+0.00(+0.00%)
Nov 25, 2019	2.006	2.091	2.006	2.037	21,314	+0.07(+3.53%)
Nov 22, 2019	2.006	2.006	1.967	1.967	7,387	+0.00(+0.00%)
Nov 21, 2019	2.060	2.075	1.967	1.967	22,580	-0.08(-4.14%)
Nov 20, 2019	2.060	2.106	2.052	2.052	11,947	-0.01(-0.55%)
Nov 19, 2019	2.060	2.091	2.052	2.064	10,512	-0.02(-0.93%)
Nov 18, 2019	2.052	2.091	2.052	2.083	24,356	+0.02(+0.75%)
Nov 15, 2019	1.998	2.075	1.991	2.068	32,661	+0.07(+3.47%)
Nov 14, 2019	2.068	2.068	1.991	1.998	29,682	-0.03(-1.33%)
Nov 13, 2019	2.041	2.046	1.980	2.025	21,196	-0.01(-0.37%)
Nov 12, 2019	1.957	2.062	1.957	2.033	20,853	+0.09(+4.71%)
Nov 11, 2019	1.896	1.959	1.896	1.942	49,753	+0.04(+2.27%)
Nov 08, 2019	1.987	1.995	1.896	1.898	48,594	-0.07(-3.73%)
Nov 07, 2019	2.018	2.018	1.972	1.972	17,913	-0.05(-2.26%)
Nov 06, 2019	1.995	2.018	1.987	2.018	9,959	+0.03(+1.53%)
Nov 05, 2019	2.041	2.050	1.987	1.987	10,470	-0.02(-0.76%)
Nov 04, 2019	1.980	2.056	1.980	2.002	11,499	+0.05(+2.73%)
Nov 01, 2019	1.972	2.018	1.949	1.949	20,751	-0.02(-1.16%)
Oct 31, 2019	1.987	1.987	1.964	1.972	4,911	-0.00(-0.19%)
Oct 30, 2019	1.995	1.995	1.962	1.976	21,516	-0.01(-0.57%)
Oct 29, 2019	1.957	2.015	1.957	1.987	7,027	+0.05(+2.35%)
Oct 28, 2019	1.980	2.041	1.942	1.942	25,375	-0.01(-0.39%)
Oct 25, 2019	1.949	1.980	1.949	1.949	14,972	-0.01(-0.39%)
Oct 24, 2019	2.010	2.010	1.957	1.957	17,830	-0.06(-3.02%)
Oct 23, 2019	2.033	2.063	2.002	2.018	18,532	-0.01(-0.38%)
Oct 22, 2019	1.987	2.025	1.942	2.025	20,231	+0.08(+3.91%)
Oct 21, 2019	2.079	2.079	1.949	1.949	15,396	-0.13(-6.23%)
Oct 18, 2019	2.086	2.094	2.065	2.079	10,375	-0.02(-0.73%)
Oct 17, 2019	2.094	2.094	2.079	2.094	6,011	+0.02(+0.73%)
Oct 16, 2019	2.079	2.101	2.079	2.079	2,537	+0.00(+0.00%)
Oct 15, 2019	2.132	2.140	2.071	2.079	13,736	-0.02(-0.73%)
Oct 14, 2019	2.117	2.146	2.094	2.094	7,030	-0.03(-1.43%)
Oct 11, 2019	2.146	2.146	2.124	2.124	11,426	-0.05(-2.11%)
Oct 10, 2019	2.155	2.170	2.117	2.170	16,000	+0.07(+3.26%)
Oct 09, 2019	2.162	2.162	2.094	2.101	19,100	-0.07(-3.16%)
Oct 08, 2019	2.140	2.170	2.086	2.170	10,539	+0.03(+1.42%)
Oct 07, 2019	2.162	2.185	2.140	2.140	13,275	-0.03(-1.40%)
Oct 04, 2019	2.170	2.193	2.147	2.170	19,175	-0.02(-1.04%)
Oct 03, 2019	2.170	2.208	2.155	2.193	46,909	+0.04(+1.77%)
Oct 02, 2019	2.170	2.208	2.155	2.155	12,244	-0.02(-0.70%)
Oct 01, 2019	2.147	2.223	2.147	2.170	14,444	+0.02(+0.71%)
Sep 30, 2019	2.094	2.239	2.094	2.155	10,514	+0.02(+1.07%)
Sep 27, 2019	2.170	2.216	2.132	2.132	3,283	-0.07(-3.11%)
Sep 26, 2019	2.147	2.231	2.119	2.200	10,820	+0.07(+3.21%)
Sep 25, 2019	2.200	2.200	2.132	2.132	10,566	-0.11(-4.76%)
Sep 24, 2019	2.239	2.239	2.117	2.239	14,952	+0.00(+0.00%)
Sep 23, 2019	2.178	2.239	2.155	2.239	12,930	+0.09(+4.26%)
Sep 20, 2019	2.208	2.239	2.147	2.147	19,569	-0.04(-1.74%)
Sep 19, 2019	2.193	2.216	2.094	2.185	12,312	-0.01(-0.35%)
Sep 18, 2019	2.231	2.254	2.147	2.193	15,027	-0.08(-3.36%)
Sep 17, 2019	2.094	2.284	2.094	2.269	12,023	+0.14(+6.43%)
Sep 16, 2019	2.140	2.194	2.033	2.132	15,981	-0.01(-0.36%)
Sep 13, 2019	2.086	2.246	2.025	2.140	20,225	+0.02(+1.08%)
Sep 12, 2019	2.033	2.132	2.033	2.117	13,087	+0.08(+3.73%)
Sep 11, 2019	2.048	2.062	1.980	2.041	7,373	+0.03(+1.52%)
Sep 10, 2019	1.972	2.079	1.934	2.010	89,052	+0.06(+3.12%)
Sep 09, 2019	2.071	2.118	1.949	1.949	30,857	-0.16(-7.58%)
Sep 06, 2019	2.149	2.155	2.040	2.109	10,638	+0.00(+0.00%)
Sep 05, 2019	2.056	2.117	2.030	2.109	12,947	+0.11(+5.73%)
Sep 04, 2019	2.033	2.124	1.987	1.995	28,091	-0.04(-2.11%)
Sep 03, 2019	2.109	2.109	1.995	2.038	13,828	-0.07(-3.37%)
Aug 30, 2019	2.101	2.132	1.972	2.109	21,670	+0.03(+1.47%)
Aug 29, 2019	1.972	2.185	1.972	2.079	33,459	+0.11(+5.81%)
Aug 28, 2019	2.048	2.261	1.964	1.964	26,566	-0.03(-1.53%)
Aug 27, 2019	2.002	2.292	1.949	1.995	40,899	+0.04(+1.95%)
Aug 26, 2019	2.048	2.048	1.957	1.957	16,533	-0.02(-0.77%)
Aug 23, 2019	2.063	2.101	1.934	1.972	67,113	-0.12(-5.82%)
Aug 22, 2019	2.155	2.170	2.048	2.094	88,352	-0.06(-2.83%)
Aug 21, 2019	2.155	2.223	2.155	2.155	18,310	-0.01(-0.35%)
Aug 20, 2019	2.200	2.200	2.147	2.162	52,756	-0.04(-1.73%)
Aug 19, 2019	2.246	2.246	2.200	2.200	172,066	-0.05(-2.03%)
Aug 16, 2019	2.292	2.292	2.200	2.246	59,495	-0.05(-1.99%)
Aug 15, 2019	2.383	2.418	2.284	2.292	25,974	-0.14(-5.94%)
Aug 14, 2019	2.459	2.459	2.361	2.436	19,616	-0.03(-1.23%)
Aug 13, 2019	2.324	2.467	2.310	2.467	38,685	+0.09(+3.81%)
Aug 12, 2019	2.361	2.376	2.286	2.376	20,614	+0.02(+0.64%)
Aug 09, 2019	2.331	2.376	2.293	2.361	8,218	+0.00(+0.00%)
Aug 08, 2019	2.452	2.452	2.293	2.361	29,066	-0.04(-1.57%)
Aug 07, 2019	2.358	2.467	2.358	2.399	8,368	+0.06(+2.58%)
Aug 06, 2019	2.331	2.376	2.286	2.339	43,462	+0.07(+2.99%)
Aug 05, 2019	2.414	2.482	2.271	2.271	69,728	-0.22(-8.79%)
Aug 02, 2019	2.444	2.490	2.399	2.490	44,405	+0.01(+0.30%)
Aug 01, 2019	2.384	2.580	2.384	2.482	81,840	+0.09(+3.79%)
Jul 31, 2019	2.512	2.625	2.384	2.392	47,407	-0.12(-4.80%)
Jul 30, 2019	2.535	2.678	2.490	2.512	27,540	+0.02(+0.91%)
Jul 29, 2019	2.618	2.631	2.476	2.490	36,078	-0.13(-4.90%)
Jul 26, 2019	2.708	2.708	2.452	2.618	96,365	-0.10(-3.61%)
Jul 25, 2019	2.603	2.731	2.487	2.716	158,323	+0.15(+5.88%)
Jul 24, 2019	2.384	2.588	2.263	2.565	165,765	+0.24(+10.39%)
Jul 23, 2019	2.263	2.399	2.263	2.324	54,697	+0.02(+0.98%)
Jul 22, 2019	2.309	2.346	2.278	2.301	21,254	-0.04(-1.61%)
Jul 19, 2019	2.309	2.354	2.271	2.339	17,894	-0.02(-0.96%)
Jul 18, 2019	2.241	2.369	2.241	2.361	14,796	+0.11(+5.03%)
Jul 17, 2019	2.220	2.369	2.220	2.248	38,086	-0.04(-1.65%)
Jul 16, 2019	2.210	2.339	2.210	2.286	31,779	+0.07(+3.06%)
Jul 15, 2019	2.286	2.324	2.210	2.218	32,169	-0.09(-3.92%)
Jul 12, 2019	2.331	2.399	2.263	2.309	61,106	-0.03(-1.29%)
Jul 11, 2019	2.263	2.376	2.263	2.339	74,948	+0.08(+3.33%)
Jul 10, 2019	2.203	2.300	2.162	2.263	24,776	+0.06(+2.74%)
Jul 09, 2019	2.180	2.263	2.180	2.203	11,081	-0.05(-2.01%)
Jul 08, 2019	2.120	2.248	2.120	2.248	16,444	+0.11(+4.93%)
Jul 05, 2019	2.120	2.203	2.112	2.143	76,350	-0.01(-0.35%)
Jul 03, 2019	2.203	2.299	2.150	2.150	74,494	-0.08(-3.72%)
Jul 02, 2019	2.150	2.309	2.150	2.233	58,632	-0.02(-1.00%)
Jul 01, 2019	2.429	2.437	2.158	2.256	42,480	-0.16(-6.56%)
Jun 28, 2019	2.407	2.452	2.369	2.414	38,042	+0.06(+2.56%)
Jun 27, 2019	2.363	2.363	2.203	2.354	58,797	+0.11(+4.70%)
Jun 26, 2019	2.293	2.369	2.150	2.248	40,420	-0.05(-2.30%)
Jun 25, 2019	2.444	2.444	2.248	2.301	81,741	-0.14(-5.57%)
Jun 24, 2019	2.407	2.497	2.407	2.437	35,513	+0.02(+0.62%)
Jun 21, 2019	2.414	2.512	2.398	2.422	23,329	-0.02(-0.62%)
Jun 20, 2019	2.422	2.573	2.422	2.437	44,393	+0.04(+1.57%)
Jun 19, 2019	2.271	2.429	2.271	2.399	43,163	+0.11(+4.95%)
Jun 18, 2019	2.263	2.414	2.218	2.286	58,311	+0.02(+0.66%)
Jun 17, 2019	2.603	2.640	2.271	2.271	108,803	-0.33(-12.75%)
Jun 14, 2019	2.844	2.844	2.459	2.603	226,532	-0.15(-5.48%)
Jun 13, 2019	2.565	2.769	2.542	2.754	246,954	+0.29(+11.96%)
Jun 12, 2019	2.188	2.565	2.158	2.459	182,284	+0.30(+13.99%)
Jun 11, 2019	2.037	2.218	2.037	2.158	77,676	+0.11(+5.53%)
Jun 10, 2019	1.931	2.210	1.924	2.044	149,955	+0.08(+4.23%)
Jun 07, 2019	2.097	2.120	1.894	1.961	201,215	-0.14(-6.48%)
Jun 06, 2019	2.218	2.241	2.082	2.097	54,515	-0.14(-6.40%)
Jun 05, 2019	2.263	2.271	2.124	2.241	47,544	-0.01(-0.34%)
Jun 04, 2019	2.075	2.286	2.075	2.248	99,909	+0.17(+7.97%)
Jun 03, 2019	2.143	2.209	2.075	2.082	75,528	-0.08(-3.83%)
May 31, 2019	2.233	2.241	2.093	2.165	124,202	-0.08(-3.69%)
May 30, 2019	2.180	2.331	2.180	2.248	96,892	+0.03(+1.36%)
May 29, 2019	2.286	2.369	2.097	2.218	200,576	-0.16(-6.67%)
May 28, 2019	2.263	2.407	2.158	2.376	172,336	+0.09(+3.96%)
May 24, 2019	2.414	2.452	2.241	2.286	223,616	-0.17(-6.77%)
May 23, 2019	2.882	2.905	2.437	2.452	323,007	-0.54(-17.93%)
May 22, 2019	2.784	3.463	2.716	2.987	1,452,271	+0.21(+7.61%)
May 21, 2019	2.897	2.942	2.633	2.776	188,613	-0.12(-4.17%)
May 20, 2019	2.603	2.995	2.497	2.897	350,508	+0.21(+7.87%)
May 17, 2019	3.153	3.229	2.686	2.686	535,248	-0.58(-17.78%)
May 16, 2019	3.485	3.734	3.153	3.267	780,246	-0.80(-19.67%)
May 15, 2019	3.772	4.149	3.704	4.066	270,087	+0.22(+5.69%)
May 14, 2019	4.262	4.345	3.802	3.848	376,266	+0.11(+2.82%)
May 13, 2019	4.687	4.687	3.599	3.742	653,160	-0.91(-19.65%)
May 10, 2019	4.424	5.062	4.177	4.657	536,752	+0.08(+1.80%)
May 09, 2019	5.632	5.632	3.937	4.574	1,340,394	-1.15(-20.05%)
May 08, 2019	4.949	5.737	4.949	5.722	925,881	+0.85(+17.38%)
May 07, 2019	4.649	5.384	4.649	4.874	1,115,411	+0.28(+6.04%)
May 06, 2019	4.147	4.702	3.824	4.597	774,830	+0.49(+11.86%)
May 03, 2019	3.464	4.349	3.457	4.109	659,438	+0.67(+19.39%)
May 02, 2019	4.312	5.512	3.150	3.442	2,723,770	-0.87(-20.17%)
May 01, 2019	3.787	4.312	3.644	4.312	1,143,172	+0.73(+20.54%)
Apr 30, 2019	3.179	3.734	3.067	3.577	1,104,692	+0.40(+12.77%)
Apr 29, 2019	2.970	3.179	2.850	3.172	802,437	+0.41(+14.79%)
Apr 26, 2019	2.767	2.827	2.557	2.763	170,027	+0.00(+0.14%)
Apr 25, 2019	2.685	2.827	2.662	2.760	253,639	+0.10(+3.66%)
Apr 24, 2019	2.670	2.775	2.400	2.662	179,752	-0.01(-0.28%)
Apr 23, 2019	2.362	2.670	2.362	2.670	318,680	+0.31(+13.02%)
Apr 22, 2019	2.302	2.362	2.257	2.362	41,685	+0.07(+2.94%)
Apr 18, 2019	2.317	2.347	2.295	2.295	35,605	-0.01(-0.33%)
Apr 17, 2019	2.347	2.355	2.257	2.302	35,136	-0.02(-0.65%)
Apr 16, 2019	2.355	2.355	2.317	2.317	38,072	-0.04(-1.59%)
Apr 15, 2019	2.362	2.392	2.295	2.355	90,950	+0.03(+1.39%)
Apr 12, 2019	2.223	2.362	2.212	2.322	112,818	+0.13(+5.88%)
Apr 11, 2019	2.173	2.205	2.173	2.193	28,555	+0.03(+1.56%)
Apr 10, 2019	2.227	2.227	2.160	2.160	53,439	-0.05(-2.37%)
Apr 09, 2019	2.235	2.235	2.145	2.212	70,388	-0.00(-0.17%)
Apr 08, 2019	2.167	2.227	2.077	2.216	58,904	+0.06(+2.60%)
Apr 05, 2019	2.182	2.212	2.070	2.160	72,811	-0.02(-1.03%)
Apr 04, 2019	2.280	2.280	2.175	2.182	37,838	-0.06(-2.68%)
Apr 03, 2019	2.310	2.385	2.144	2.242	252,017	+0.02(+0.67%)
Apr 02, 2019	2.257	2.400	2.175	2.227	342,234	+0.20(+10.00%)
Apr 01, 2019	2.002	2.062	1.875	2.025	193,065	+0.05(+2.66%)
Mar 29, 2019	1.942	1.987	1.860	1.972	154,824	+0.03(+1.55%)
Mar 28, 2019	1.800	1.950	1.770	1.942	194,080	+0.20(+11.63%)
Mar 27, 2019	1.717	1.762	1.687	1.740	38,987	+0.03(+1.75%)
Mar 26, 2019	1.671	1.713	1.650	1.710	15,286	+0.08(+5.07%)
Mar 25, 2019	1.665	1.669	1.612	1.627	16,014	-0.04(-2.69%)
Mar 22, 2019	1.717	1.717	1.672	1.672	18,936	-0.04(-2.62%)
Mar 21, 2019	1.695	1.717	1.665	1.717	77,907	+0.03(+1.78%)
Mar 20, 2019	1.672	1.702	1.650	1.687	21,711	-0.01(-0.44%)
Mar 19, 2019	1.687	1.695	1.650	1.695	77,339	+0.01(+0.44%)
Mar 18, 2019	1.695	1.695	1.612	1.687	59,877	+0.01(+0.45%)
Mar 15, 2019	1.695	1.717	1.650	1.680	14,802	-0.01(-0.44%)
Mar 14, 2019	1.672	1.687	1.650	1.687	49,019	+0.03(+1.81%)
Mar 13, 2019	1.680	1.687	1.650	1.657	36,065	-0.03(-1.78%)
Mar 12, 2019	1.672	1.717	1.650	1.687	37,798	+0.04(+2.27%)
Mar 11, 2019	1.590	1.687	1.590	1.650	93,184	+0.05(+3.29%)
Mar 08, 2019	1.575	1.657	1.507	1.597	89,614	+0.03(+1.67%)
Mar 07, 2019	1.597	1.605	1.545	1.571	9,456	-0.02(-1.18%)
Mar 06, 2019	1.635	1.650	1.578	1.590	44,764	-0.04(-2.75%)
Mar 05, 2019	1.567	1.642	1.567	1.635	86,772	+0.08(+5.31%)
Mar 04, 2019	1.537	1.560	1.525	1.552	11,692	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages