Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.12	13.16	11.94	12.40	592,209	-0.57(-4.39%)
Feb 28, 2024	13.58	13.91	12.92	12.97	457,069	-0.75(-5.47%)
Feb 27, 2024	13.67	14.06	13.35	13.72	403,838	+0.19(+1.40%)
Feb 26, 2024	13.30	13.74	13.19	13.53	401,128	+0.04(+0.30%)
Feb 23, 2024	13.44	13.76	13.02	13.49	431,619	+0.01(+0.07%)
Feb 22, 2024	14.20	14.84	13.46	13.48	531,536	-0.39(-2.81%)
Feb 21, 2024	14.18	14.88	13.60	13.87	944,597	-0.47(-3.28%)
Feb 20, 2024	14.87	15.03	13.85	14.34	840,301	-0.65(-4.34%)
Feb 16, 2024	14.83	15.54	14.80	14.99	661,469	+0.18(+1.22%)
Feb 15, 2024	15.11	15.18	14.15	14.81	1,094,991	-0.24(-1.59%)
Feb 14, 2024	15.97	16.08	14.92	15.05	342,529	-0.42(-2.71%)
Feb 13, 2024	15.68	16.77	15.27	15.47	520,727	-1.15(-6.92%)
Feb 12, 2024	15.51	16.70	15.49	16.62	694,582	+1.03(+6.61%)
Feb 09, 2024	15.25	16.13	15.01	15.59	615,191	+0.34(+2.23%)
Feb 08, 2024	15.32	15.49	14.96	15.25	328,084	-0.11(-0.72%)
Feb 07, 2024	15.45	15.56	14.93	15.36	399,903	-0.13(-0.87%)
Feb 06, 2024	15.08	15.85	15.00	15.49	718,734	+0.44(+2.96%)
Feb 05, 2024	15.28	15.30	14.74	15.05	463,584	-0.18(-1.18%)
Feb 02, 2024	15.22	15.50	14.69	15.23	569,768	-0.02(-0.13%)
Feb 01, 2024	13.00	15.82	12.95	15.25	2,692,598	+2.21(+16.95%)
Jan 31, 2024	12.21	13.68	12.03	13.04	982,765	+0.99(+8.22%)
Jan 30, 2024	12.10	12.25	11.40	12.05	549,350	+0.43(+3.70%)
Jan 29, 2024	11.16	11.62	10.84	11.62	306,238	+0.46(+4.12%)
Jan 26, 2024	11.59	11.71	10.99	11.16	755,078	-0.33(-2.87%)
Jan 25, 2024	11.65	11.80	11.38	11.49	545,628	+0.10(+0.88%)
Jan 24, 2024	11.38	11.57	11.14	11.39	665,978	+0.20(+1.79%)
Jan 23, 2024	11.35	11.65	10.97	11.19	598,329	-0.18(-1.58%)
Jan 22, 2024	11.30	11.53	11.16	11.37	886,377	+0.09(+0.80%)
Jan 19, 2024	11.20	11.48	11.05	11.28	491,093	+0.07(+0.62%)
Jan 18, 2024	11.37	11.37	10.85	11.21	296,656	-0.04(-0.36%)
Jan 17, 2024	11.31	11.34	10.82	11.25	431,236	-0.26(-2.26%)
Jan 16, 2024	11.35	11.71	11.10	11.51	288,075	-0.09(-0.78%)
Jan 12, 2024	11.53	11.87	11.44	11.60	306,089	+0.12(+1.05%)
Jan 11, 2024	11.77	11.83	11.11	11.48	440,399	-0.42(-3.53%)
Jan 10, 2024	11.98	12.51	11.56	11.90	502,701	-0.03(-0.25%)
Jan 09, 2024	11.62	12.05	10.90	11.93	1,735,652	+0.10(+0.85%)
Jan 08, 2024	11.14	11.96	11.10	11.83	969,879	+0.54(+4.83%)
Jan 05, 2024	12.62	12.62	11.22	11.29	1,379,444	-1.20(-9.58%)
Jan 04, 2024	13.68	13.79	12.46	12.48	633,744	-0.96(-7.14%)
Jan 03, 2024	13.61	13.98	13.23	13.44	308,345	-0.29(-2.11%)
Jan 02, 2024	13.98	14.56	13.38	13.73	402,742	-0.30(-2.14%)
Dec 29, 2023	14.44	14.62	13.15	14.03	903,034	-0.46(-3.17%)
Dec 28, 2023	14.53	14.80	14.27	14.49	260,654	-0.06(-0.41%)
Dec 27, 2023	14.80	15.44	14.31	14.55	446,526	-0.05(-0.34%)
Dec 26, 2023	13.73	14.77	13.73	14.60	669,541	+0.82(+5.95%)
Dec 22, 2023	13.41	14.27	13.38	13.78	533,897	+0.37(+2.76%)
Dec 21, 2023	13.50	13.68	13.18	13.41	315,727	+0.13(+0.98%)
Dec 20, 2023	13.51	14.31	13.25	13.28	520,015	-0.24(-1.78%)
Dec 19, 2023	13.67	14.04	12.91	13.52	1,571,352	+0.48(+3.68%)
Dec 18, 2023	12.50	13.13	12.01	13.04	2,084,169	+0.84(+6.89%)
Dec 15, 2023	12.45	12.61	11.65	12.20	2,877,687	-0.12(-0.97%)
Dec 14, 2023	12.78	12.92	11.77	12.32	1,465,605	-0.43(-3.37%)
Dec 13, 2023	12.45	12.78	11.73	12.75	825,486	+0.30(+2.41%)
Dec 12, 2023	11.39	12.54	11.34	12.45	957,518	+1.01(+8.83%)
Dec 11, 2023	12.47	12.47	11.36	11.44	894,760	-0.69(-5.69%)
Dec 08, 2023	11.60	12.55	11.57	12.13	922,782	+0.47(+4.03%)
Dec 07, 2023	11.73	12.31	11.49	11.66	1,639,023	-0.06(-0.51%)
Dec 06, 2023	12.91	13.56	11.48	11.72	4,149,547	-1.19(-9.22%)
Dec 05, 2023	15.24	15.40	11.40	12.91	2,614,635	-2.34(-15.34%)
Dec 04, 2023	14.66	15.55	14.45	15.25	577,944	+0.67(+4.60%)
Dec 01, 2023	13.78	14.64	13.53	14.58	1,038,962	+0.63(+4.52%)
Nov 30, 2023	13.11	14.65	12.29	13.95	1,933,449	+0.77(+5.84%)
Nov 29, 2023	13.84	13.98	12.91	13.18	1,245,756	-0.37(-2.73%)
Nov 28, 2023	13.22	13.57	12.15	13.55	1,792,533	+0.36(+2.73%)
Nov 27, 2023	14.47	14.55	13.10	13.19	1,202,065	-0.81(-5.79%)
Nov 24, 2023	13.64	14.15	13.64	14.00	366,500	+0.25(+1.82%)
Nov 22, 2023	14.26	14.30	13.62	13.75	798,930	-0.45(-3.17%)
Nov 21, 2023	15.95	15.95	14.17	14.20	874,779	-1.75(-10.97%)
Nov 20, 2023	15.99	16.37	15.51	15.95	896,267	+0.04(+0.25%)
Nov 17, 2023	16.90	17.10	15.79	15.91	600,696	-0.87(-5.18%)
Nov 16, 2023	17.02	17.02	16.01	16.78	340,169	-0.04(-0.24%)
Nov 15, 2023	16.07	17.23	16.07	16.82	576,937	+0.94(+5.92%)
Nov 14, 2023	15.20	16.27	15.12	15.88	701,860	+1.13(+7.66%)
Nov 13, 2023	15.74	15.74	14.61	14.75	708,594	-1.08(-6.82%)
Nov 10, 2023	16.51	16.69	15.35	15.83	487,431	-0.32(-1.98%)
Nov 09, 2023	17.10	17.39	15.95	16.15	462,585	-0.99(-5.78%)
Nov 08, 2023	16.82	17.79	15.50	17.14	509,971	+0.52(+3.13%)
Nov 07, 2023	15.07	16.80	15.07	16.62	496,617	+1.57(+10.43%)
Nov 06, 2023	16.87	16.90	13.56	15.05	760,565	-1.54(-9.28%)
Nov 03, 2023	15.96	17.61	15.96	16.59	1,106,804	+0.85(+5.40%)
Nov 02, 2023	15.01	15.80	14.68	15.74	401,392	+0.80(+5.35%)
Nov 01, 2023	13.29	15.11	13.10	14.94	490,064	+1.65(+12.42%)
Oct 31, 2023	13.36	13.36	11.19	13.29	424,765	+0.03(+0.23%)
Oct 30, 2023	13.13	13.59	12.82	13.26	267,630	+0.17(+1.30%)
Oct 27, 2023	13.01	13.61	12.87	13.09	449,644	+0.24(+1.87%)
Oct 26, 2023	12.46	13.57	12.10	12.85	688,370	+0.50(+4.05%)
Oct 25, 2023	11.39	12.46	11.28	12.35	244,100	+0.87(+7.58%)
Oct 24, 2023	11.37	11.50	10.59	11.48	322,630	+0.58(+5.32%)
Oct 23, 2023	11.15	11.70	10.43	10.90	782,878	+0.31(+2.93%)
Oct 20, 2023	10.58	10.66	10.29	10.59	275,803	+0.06(+0.57%)
Oct 19, 2023	10.23	10.74	9.960	10.53	296,335	-0.13(-1.22%)
Oct 18, 2023	10.92	10.92	10.44	10.66	303,695	-0.31(-2.87%)
Oct 17, 2023	10.60	11.60	10.60	10.97	433,619	+0.44(+4.13%)
Oct 16, 2023	12.66	12.61	10.53	10.54	515,688	-2.09(-16.55%)
Oct 13, 2023	11.71	12.72	11.53	12.63	281,795	+0.89(+7.58%)
Oct 12, 2023	12.34	12.34	11.73	11.74	244,987	-0.35(-2.89%)
Oct 11, 2023	12.74	13.21	11.95	12.09	239,995	-0.66(-5.18%)
Oct 10, 2023	13.00	13.68	12.65	12.75	238,619	-0.20(-1.54%)
Oct 09, 2023	12.52	13.22	12.05	12.95	276,590	+0.24(+1.89%)
Oct 06, 2023	12.53	12.87	12.17	12.71	215,148	-0.01(-0.08%)
Oct 05, 2023	11.43	12.91	11.43	12.72	439,094	+1.27(+11.09%)
Oct 04, 2023	11.29	11.55	10.71	11.45	249,424	+0.20(+1.78%)
Oct 03, 2023	11.41	11.54	11.05	11.25	289,349	-0.41(-3.52%)
Oct 02, 2023	12.10	12.62	11.55	11.66	378,299	-0.69(-5.59%)
Sep 29, 2023	13.17	13.17	11.86	12.35	462,778	-0.63(-4.85%)
Sep 28, 2023	13.08	13.43	12.46	12.98	556,601	+0.08(+0.62%)
Sep 27, 2023	12.93	13.06	12.73	12.90	562,562	+0.04(+0.31%)
Sep 26, 2023	12.90	13.43	12.50	12.86	241,858	+0.10(+0.78%)
Sep 25, 2023	12.61	12.88	12.41	12.76	378,562	+0.28(+2.24%)
Sep 22, 2023	12.09	12.62	12.02	12.48	217,910	+0.45(+3.74%)
Sep 21, 2023	11.95	12.09	11.67	12.03	180,373	-0.06(-0.50%)
Sep 20, 2023	12.70	13.00	12.04	12.09	247,927	-0.55(-4.35%)
Sep 19, 2023	12.60	12.86	12.18	12.64	208,883	+0.07(+0.56%)
Sep 18, 2023	12.97	13.50	12.30	12.57	274,317	-0.32(-2.48%)
Sep 15, 2023	12.64	13.44	12.59	12.89	1,013,810	+0.74(+6.09%)
Sep 14, 2023	12.09	12.48	11.52	12.15	262,772	+0.08(+0.66%)
Sep 13, 2023	12.01	12.40	11.79	12.07	130,109	+0.10(+0.84%)
Sep 12, 2023	12.55	12.75	11.73	11.97	435,063	-0.41(-3.31%)
Sep 11, 2023	11.67	12.57	11.64	12.38	329,670	+0.71(+6.08%)
Sep 08, 2023	11.56	12.16	11.34	11.67	187,010	+0.21(+1.83%)
Sep 07, 2023	11.78	12.03	11.32	11.46	139,246	-0.33(-2.80%)
Sep 06, 2023	12.68	13.33	11.56	11.79	342,015	-0.89(-7.02%)
Sep 05, 2023	10.75	13.22	10.21	12.68	1,212,062	+2.07(+19.51%)
Sep 01, 2023	10.20	10.79	10.17	10.61	133,967	+0.46(+4.53%)
Aug 31, 2023	9.340	10.55	9.215	10.15	369,770	+0.82(+8.79%)
Aug 30, 2023	9.840	9.870	9.270	9.330	70,305	-0.53(-5.38%)
Aug 29, 2023	9.260	10.04	9.210	9.860	127,962	+0.61(+6.59%)
Aug 28, 2023	9.450	9.470	8.960	9.250	94,998	-0.15(-1.60%)
Aug 25, 2023	9.360	9.420	8.860	9.400	68,393	+0.05(+0.53%)
Aug 24, 2023	9.720	9.720	9.310	9.350	90,362	-0.39(-4.00%)
Aug 23, 2023	9.580	10.01	9.580	9.740	101,401	+0.23(+2.42%)
Aug 22, 2023	9.340	9.760	9.320	9.510	150,400	+0.17(+1.82%)
Aug 21, 2023	8.660	9.550	8.580	9.340	210,581	+0.62(+7.11%)
Aug 18, 2023	8.750	8.890	8.500	8.720	203,604	-0.06(-0.68%)
Aug 17, 2023	9.440	9.610	8.730	8.780	198,387	-0.74(-7.77%)
Aug 16, 2023	10.81	10.81	9.470	9.520	274,301	-1.29(-11.93%)
Aug 15, 2023	10.31	10.85	10.19	10.81	202,320	+0.48(+4.65%)
Aug 14, 2023	10.45	10.52	9.900	10.33	192,643	-0.15(-1.43%)
Aug 11, 2023	10.09	10.80	10.05	10.48	286,110	+0.36(+3.56%)
Aug 10, 2023	10.72	10.80	9.670	10.12	436,281	-0.48(-4.53%)
Aug 09, 2023	9.590	11.15	9.590	10.60	559,092	+1.14(+12.05%)
Aug 08, 2023	9.100	9.925	9.079	9.460	182,730	+0.27(+2.94%)
Aug 07, 2023	9.360	9.360	8.950	9.190	138,369	-0.17(-1.82%)
Aug 04, 2023	9.370	9.580	9.090	9.360	79,155	+0.10(+1.08%)
Aug 03, 2023	9.710	9.720	8.900	9.260	201,208	-0.46(-4.73%)
Aug 02, 2023	9.000	9.940	8.740	9.720	206,905	+0.64(+7.05%)
Aug 01, 2023	8.620	9.100	8.470	9.080	183,987	+0.43(+4.97%)
Jul 31, 2023	8.380	8.660	7.780	8.650	261,620	+0.23(+2.73%)
Jul 28, 2023	8.470	8.660	8.395	8.420	107,528	+0.03(+0.36%)
Jul 27, 2023	8.800	8.920	8.260	8.390	118,955	-0.39(-4.44%)
Jul 26, 2023	8.710	8.800	8.500	8.780	114,179	+0.06(+0.69%)
Jul 25, 2023	9.030	9.040	8.580	8.720	151,049	-0.33(-3.65%)
Jul 24, 2023	9.250	9.250	8.980	9.050	214,550	-0.20(-2.16%)
Jul 21, 2023	9.280	9.500	8.900	9.250	303,233	+0.31(+3.47%)
Jul 20, 2023	9.110	9.250	8.760	8.940	319,858	-0.20(-2.19%)
Jul 19, 2023	8.840	9.190	8.840	9.140	475,097	+0.25(+2.81%)
Jul 18, 2023	8.440	9.060	8.370	8.890	247,790	+0.48(+5.71%)
Jul 17, 2023	8.240	8.600	8.040	8.410	224,046	+0.22(+2.69%)
Jul 14, 2023	8.700	8.825	8.070	8.190	350,312	-0.53(-6.08%)
Jul 13, 2023	9.000	9.240	8.650	8.720	555,768	-0.22(-2.46%)
Jul 12, 2023	8.820	9.030	8.525	8.940	157,088	+0.33(+3.83%)
Jul 11, 2023	8.750	8.750	8.380	8.610	295,362	-0.16(-1.82%)
Jul 10, 2023	8.740	9.020	8.540	8.770	185,917	+0.00(+0.00%)
Jul 07, 2023	9.030	9.355	8.700	8.770	499,905	-0.26(-2.88%)
Jul 06, 2023	8.900	9.100	8.350	9.030	517,008	+0.00(+0.00%)
Jul 05, 2023	8.750	9.270	8.750	9.030	266,002	+0.27(+3.08%)
Jul 03, 2023	8.840	9.158	8.670	8.760	129,166	-0.27(-2.99%)
Jun 30, 2023	8.820	9.155	8.600	9.030	856,209	+0.21(+2.44%)
Jun 29, 2023	9.500	9.690	8.550	8.815	795,890	-0.84(-8.65%)
Jun 28, 2023	9.150	9.710	8.985	9.650	691,706	+0.52(+5.70%)
Jun 27, 2023	8.040	9.290	7.925	9.130	503,523	+1.00(+12.30%)
Jun 26, 2023	7.850	8.430	7.850	8.130	420,304	+0.26(+3.30%)
Jun 23, 2023	8.240	8.490	7.680	7.870	3,954,507	-0.45(-5.41%)
Jun 22, 2023	8.340	8.690	8.100	8.320	295,588	-0.08(-0.95%)
Jun 21, 2023	8.490	8.630	8.020	8.400	315,360	-0.11(-1.29%)
Jun 20, 2023	7.870	9.005	7.870	8.510	689,749	+0.67(+8.55%)
Jun 16, 2023	9.190	9.220	7.370	7.840	648,378	-1.24(-13.66%)
Jun 15, 2023	8.930	9.400	8.690	9.080	570,211	+0.15(+1.68%)
Jun 14, 2023	9.250	9.470	8.900	8.930	446,923	-0.29(-3.15%)
Jun 13, 2023	8.760	9.600	8.760	9.220	632,129	+0.47(+5.37%)
Jun 12, 2023	8.040	9.870	8.000	8.750	892,674	+0.93(+11.89%)
Jun 09, 2023	6.630	8.050	6.630	7.820	773,652	+1.27(+19.39%)
Jun 08, 2023	6.040	6.680	6.030	6.550	201,206	+0.50(+8.26%)
Jun 07, 2023	6.400	6.400	6.010	6.050	91,638	-0.26(-4.12%)
Jun 06, 2023	5.950	6.420	5.718	6.310	140,921	+0.36(+6.05%)
Jun 05, 2023	5.670	6.240	5.640	5.950	134,783	+0.28(+4.94%)
Jun 02, 2023	5.820	5.850	5.540	5.670	112,055	-0.08(-1.39%)
Jun 01, 2023	5.180	5.830	5.180	5.750	183,260	+0.58(+11.22%)
May 31, 2023	5.370	5.485	5.080	5.170	142,554	-0.20(-3.72%)
May 30, 2023	5.250	5.610	5.020	5.370	109,946	+0.12(+2.29%)
May 26, 2023	5.310	5.556	5.220	5.250	116,902	-0.14(-2.60%)
May 25, 2023	5.570	5.660	5.250	5.390	257,244	-0.18(-3.23%)
May 24, 2023	5.540	5.855	5.261	5.570	425,055	+0.02(+0.36%)
May 23, 2023	6.180	6.560	5.140	5.550	275,948	-0.69(-11.06%)
May 22, 2023	6.890	7.100	6.240	6.240	149,529	-0.61(-8.91%)
May 19, 2023	6.700	7.260	6.700	6.850	158,459	+0.15(+2.24%)
May 18, 2023	6.810	7.005	6.535	6.700	163,731	-0.25(-3.60%)
May 17, 2023	6.340	7.250	6.340	6.950	168,922	+0.61(+9.62%)
May 16, 2023	6.510	6.670	6.300	6.340	89,878	-0.35(-5.23%)
May 15, 2023	7.030	7.160	6.260	6.690	85,990	-0.28(-4.02%)
May 12, 2023	6.900	7.240	6.800	6.970	133,019	+0.17(+2.50%)
May 11, 2023	6.710	7.150	6.476	6.800	109,477	+0.16(+2.41%)
May 10, 2023	7.020	7.450	6.000	6.640	247,063	-0.63(-8.67%)
May 09, 2023	6.570	7.420	5.920	7.270	194,363	+0.70(+10.65%)
May 08, 2023	6.450	6.840	6.330	6.570	232,958	-0.09(-1.35%)
May 05, 2023	6.640	6.899	6.440	6.660	238,606	+0.31(+4.88%)
May 04, 2023	6.020	6.580	5.870	6.350	271,965	+0.37(+6.19%)
May 03, 2023	5.370	6.080	5.160	5.980	392,762	+0.51(+9.32%)
May 02, 2023	5.250	5.590	5.000	5.470	295,177	+0.04(+0.74%)
May 01, 2023	4.750	5.605	4.600	5.430	296,853	+0.64(+13.36%)
Apr 28, 2023	4.630	4.926	4.370	4.790	231,244	+0.16(+3.46%)
Apr 27, 2023	4.350	4.660	4.260	4.630	66,535	+0.29(+6.68%)
Apr 26, 2023	4.000	4.435	3.930	4.340	91,045	+0.26(+6.37%)
Apr 25, 2023	4.010	4.110	3.950	4.080	99,365	+0.04(+0.99%)
Apr 24, 2023	4.160	4.240	4.030	4.040	24,467	-0.11(-2.65%)
Apr 21, 2023	4.090	4.190	3.860	4.150	100,417	+0.03(+0.73%)
Apr 20, 2023	3.930	4.200	3.850	4.120	67,637	+0.12(+3.00%)
Apr 19, 2023	3.640	4.105	3.640	4.000	124,238	+0.30(+8.11%)
Apr 18, 2023	3.740	3.920	3.550	3.700	273,035	+0.00(+0.00%)
Apr 17, 2023	3.630	3.850	3.550	3.700	118,623	+0.04(+1.09%)
Apr 14, 2023	3.890	3.930	3.550	3.660	85,279	-0.13(-3.43%)
Apr 13, 2023	3.540	3.980	3.530	3.790	566,574	+0.27(+7.67%)
Apr 12, 2023	3.350	3.520	3.330	3.520	322,517	+0.22(+6.67%)
Apr 11, 2023	3.370	3.445	3.210	3.300	131,731	+0.02(+0.61%)
Apr 10, 2023	3.250	3.440	3.250	3.280	98,617	-0.01(-0.30%)
Apr 06, 2023	3.240	3.420	3.000	3.290	1,672,647	+0.07(+2.17%)
Apr 05, 2023	3.290	3.290	3.200	3.220	43,606	-0.02(-0.62%)
Apr 04, 2023	3.500	3.542	3.060	3.240	126,370	-0.25(-7.16%)
Apr 03, 2023	3.510	3.670	3.400	3.490	106,174	+0.02(+0.58%)
Mar 31, 2023	3.560	3.705	3.420	3.470	392,731	-0.07(-1.98%)
Mar 30, 2023	3.630	3.750	3.420	3.540	198,891	-0.09(-2.48%)
Mar 29, 2023	3.450	3.750	3.364	3.630	372,798	+0.12(+3.42%)
Mar 28, 2023	3.510	3.650	3.395	3.510	90,954	+0.06(+1.74%)
Mar 27, 2023	3.600	3.660	3.370	3.450	58,691	-0.15(-4.17%)
Mar 24, 2023	3.460	3.715	3.400	3.600	144,587	+0.07(+1.98%)
Mar 23, 2023	3.410	3.665	3.380	3.530	73,439	+0.12(+3.52%)
Mar 22, 2023	3.670	3.700	3.410	3.410	108,772	-0.23(-6.32%)
Mar 21, 2023	3.700	3.820	3.550	3.640	113,115	+0.03(+0.83%)
Mar 20, 2023	3.630	3.852	3.430	3.610	77,873	-0.02(-0.55%)
Mar 17, 2023	3.750	3.870	3.510	3.630	118,323	-0.18(-4.72%)
Mar 16, 2023	3.940	3.950	3.705	3.810	37,083	-0.17(-4.27%)
Mar 15, 2023	3.880	4.040	3.610	3.980	102,979	+0.08(+2.05%)
Mar 14, 2023	4.000	4.170	3.735	3.900	53,365	-0.03(-0.76%)
Mar 13, 2023	3.840	4.050	3.810	3.930	102,733	+0.04(+1.03%)
Mar 10, 2023	4.330	4.330	3.030	3.890	238,080	+0.13(+3.46%)
Mar 09, 2023	3.890	3.970	3.660	3.760	64,531	-0.13(-3.34%)
Mar 08, 2023	3.790	4.150	3.750	3.890	80,382	+0.12(+3.18%)
Mar 07, 2023	4.010	4.311	3.750	3.770	40,994	-0.18(-4.56%)
Mar 06, 2023	4.060	4.150	3.940	3.950	33,022	-0.15(-3.66%)
Mar 03, 2023	4.100	4.185	3.950	4.100	44,345	+0.00(+0.12%)
Mar 02, 2023	3.950	4.230	3.930	4.095	26,615	+0.08(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Popular Pages