Financial News

Entegris Inc (NQ: ENTG )

140.54 -0.45 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.244 9.292 9.157 9.172 573,164 -0.02(-0.26%)
Feb 27, 2013 9.109 9.331 9.109 9.196 501,392 +0.01(+0.11%)
Feb 26, 2013 9.119 9.254 9.061 9.186 630,367 +0.10(+1.06%)
Feb 25, 2013 9.273 9.369 9.061 9.090 827,940 -0.21(-2.28%)
Feb 22, 2013 9.254 9.408 9.186 9.302 694,594 +0.13(+1.37%)
Feb 21, 2013 9.379 9.379 9.099 9.176 972,168 -0.21(-2.26%)
Feb 20, 2013 9.582 9.591 9.369 9.389 1,027,168 -0.16(-1.72%)
Feb 19, 2013 9.447 9.572 9.312 9.553 757,083 +0.15(+1.64%)
Feb 15, 2013 9.611 9.611 9.360 9.398 666,006 -0.14(-1.42%)
Feb 14, 2013 9.476 9.562 9.432 9.534 550,832 +0.06(+0.61%)
Feb 13, 2013 9.582 9.640 9.442 9.476 774,999 -0.06(-0.61%)
Feb 12, 2013 9.350 9.620 9.292 9.534 575,193 +0.23(+2.49%)
Feb 11, 2013 9.360 9.369 9.244 9.302 587,103 -0.04(-0.41%)
Feb 08, 2013 9.321 9.437 9.302 9.341 473,427 +0.02(+0.21%)
Feb 07, 2013 9.389 9.466 9.258 9.321 461,860 -0.05(-0.51%)
Feb 06, 2013 9.341 9.466 9.283 9.369 561,593 +0.14(+1.46%)
Feb 04, 2013 9.437 9.476 9.205 9.234 674,199 -0.32(-3.33%)
Feb 01, 2013 9.591 9.649 9.456 9.553 774,880 +0.04(+0.41%)
Jan 31, 2013 9.620 9.620 9.369 9.514 2,570,872 -0.11(-1.10%)
Jan 30, 2013 9.640 9.669 9.534 9.620 1,321,349 -0.07(-0.70%)
Jan 29, 2013 9.640 9.726 9.591 9.688 1,427,232 +0.01(+0.10%)
Jan 28, 2013 9.620 9.736 9.591 9.678 2,461,892 +0.09(+0.91%)
Jan 25, 2013 9.398 9.601 9.369 9.591 1,679,675 +0.23(+2.47%)
Jan 24, 2013 9.186 9.379 9.157 9.360 924,848 +0.19(+2.11%)
Jan 23, 2013 9.157 9.205 9.099 9.167 1,729,745 +0.03(+0.32%)
Jan 22, 2013 8.993 9.148 8.964 9.138 912,602 +0.17(+1.94%)
Jan 18, 2013 8.877 9.090 8.848 8.964 2,377,076 +0.11(+1.20%)
Jan 17, 2013 8.810 8.926 8.786 8.858 676,880 +0.13(+1.44%)
Jan 16, 2013 8.723 8.839 8.708 8.733 752,721 -0.05(-0.55%)
Jan 15, 2013 8.713 8.819 8.646 8.781 961,141 +0.03(+0.33%)
Jan 14, 2013 8.868 8.897 8.713 8.752 655,897 -0.13(-1.41%)
Jan 11, 2013 8.704 8.926 8.689 8.877 1,098,498 +0.21(+2.45%)
Jan 10, 2013 8.810 8.839 8.646 8.665 764,341 -0.07(-0.77%)
Jan 09, 2013 8.819 8.916 8.694 8.733 893,932 -0.03(-0.33%)
Jan 08, 2013 9.167 9.215 8.733 8.762 1,298,936 -0.41(-4.42%)
Jan 07, 2013 9.119 9.239 9.046 9.167 887,381 -0.04(-0.42%)
Jan 04, 2013 9.234 9.234 9.080 9.205 706,087 +0.03(+0.32%)
Jan 03, 2013 9.148 9.220 9.052 9.176 657,715 +0.04(+0.42%)
Jan 02, 2013 9.041 9.138 8.858 9.138 1,157,586 +0.28(+3.16%)
Dec 31, 2012 8.491 8.868 8.443 8.858 710,610 +0.40(+4.68%)
Dec 28, 2012 8.684 8.723 8.395 8.462 1,341,026 -0.25(-2.88%)
Dec 27, 2012 8.752 8.781 8.626 8.713 406,878 -0.01(-0.11%)
Dec 26, 2012 8.839 8.916 8.694 8.723 369,336 -0.11(-1.20%)
Dec 24, 2012 8.858 8.887 8.694 8.829 166,397 -0.04(-0.44%)
Dec 21, 2012 8.810 8.887 8.704 8.868 1,240,812 -0.02(-0.22%)
Dec 20, 2012 8.887 8.993 8.819 8.887 768,419 +0.00(+0.00%)
Dec 19, 2012 8.839 8.935 8.810 8.887 677,600 +0.03(+0.33%)
Dec 18, 2012 8.684 8.868 8.684 8.858 1,076,174 +0.23(+2.68%)
Dec 17, 2012 8.829 8.875 8.617 8.626 1,136,901 -0.14(-1.65%)
Dec 14, 2012 8.791 8.824 8.713 8.771 694,593 -0.05(-0.55%)
Dec 13, 2012 8.916 8.934 8.752 8.819 290,603 -0.11(-1.19%)
Dec 12, 2012 8.945 9.022 8.868 8.926 543,708 -0.03(-0.32%)
Dec 11, 2012 8.974 8.974 8.800 8.955 686,622 +0.06(+0.65%)
Dec 10, 2012 8.926 8.964 8.795 8.897 841,896 +0.02(+0.22%)
Dec 07, 2012 8.906 8.926 8.810 8.877 549,030 +0.01(+0.11%)
Dec 06, 2012 8.781 8.877 8.684 8.868 506,614 +0.06(+0.66%)
Dec 05, 2012 8.694 8.819 8.588 8.810 681,485 +0.13(+1.44%)
Dec 04, 2012 8.704 8.728 8.520 8.684 477,713 +0.04(+0.45%)
Nov 30, 2012 8.791 8.839 8.578 8.646 2,628,173 -0.11(-1.21%)
Nov 29, 2012 8.704 8.800 8.607 8.752 1,125,084 +0.12(+1.34%)
Nov 28, 2012 8.491 8.636 8.414 8.636 637,413 +0.14(+1.59%)
Nov 27, 2012 8.453 8.549 8.308 8.501 687,364 +0.07(+0.80%)
Nov 26, 2012 8.395 8.549 8.298 8.433 576,069 +0.06(+0.69%)
Nov 23, 2012 8.183 8.409 8.115 8.376 354,619 +0.24(+2.97%)
Nov 21, 2012 8.028 8.134 7.908 8.134 353,555 +0.12(+1.44%)
Nov 20, 2012 7.951 8.028 7.835 8.019 394,396 +0.05(+0.61%)
Nov 19, 2012 7.932 8.017 7.748 7.970 620,383 +0.15(+1.98%)
Nov 16, 2012 7.719 7.845 7.575 7.816 583,836 +0.07(+0.87%)
Nov 15, 2012 7.787 7.903 7.710 7.748 408,374 -0.01(-0.12%)
Nov 14, 2012 7.980 8.014 7.758 7.758 362,492 -0.17(-2.19%)
Nov 13, 2012 7.999 8.028 7.912 7.932 222,192 -0.12(-1.44%)
Nov 12, 2012 8.067 8.096 7.970 8.048 260,301 +0.04(+0.48%)
Nov 09, 2012 7.864 8.094 7.845 8.009 293,051 +0.09(+1.10%)
Nov 08, 2012 7.980 8.067 7.903 7.922 394,644 -0.06(-0.73%)
Nov 07, 2012 8.144 8.183 7.903 7.980 582,841 -0.29(-3.50%)
Nov 06, 2012 8.192 8.356 8.183 8.269 298,154 +0.09(+1.06%)
Nov 05, 2012 8.019 8.202 7.941 8.183 311,465 +0.15(+1.92%)
Nov 02, 2012 8.163 8.183 8.019 8.028 447,028 -0.11(-1.30%)
Nov 01, 2012 7.912 8.149 7.893 8.134 673,616 +0.22(+2.80%)
Oct 31, 2012 7.903 8.019 7.864 7.912 445,100 -0.01(-0.12%)
Oct 26, 2012 7.903 7.922 7.922 7.922 515,270 +0.04(+0.49%)
Oct 25, 2012 7.864 7.961 7.787 7.883 834,209 +0.13(+1.62%)
Oct 24, 2012 7.517 7.768 7.517 7.758 687,217 +0.05(+0.63%)
Oct 23, 2012 7.642 7.777 7.576 7.710 628,677 +0.10(+1.33%)
Oct 19, 2012 7.797 7.861 7.488 7.608 705,900 -0.26(-3.25%)
Oct 18, 2012 7.758 7.903 7.613 7.864 618,753 +0.11(+1.37%)
Oct 17, 2012 7.797 7.874 7.710 7.758 551,141 -0.06(-0.74%)
Oct 16, 2012 7.642 7.826 7.613 7.816 562,999 +0.21(+2.79%)
Oct 15, 2012 7.488 7.623 7.430 7.604 734,873 +0.21(+2.87%)
Oct 12, 2012 7.478 7.478 7.237 7.391 1,449,322 -0.07(-0.91%)
Oct 11, 2012 7.555 7.575 7.411 7.459 1,210,995 +0.00(+0.00%)
Oct 10, 2012 7.748 7.816 7.411 7.459 1,070,772 -0.30(-3.86%)
Oct 09, 2012 7.961 8.056 7.748 7.758 391,670 -0.21(-2.66%)
Oct 08, 2012 7.941 7.999 7.912 7.970 240,331 -0.04(-0.48%)
Oct 05, 2012 8.028 8.192 7.980 8.009 287,588 +0.00(+0.00%)
Oct 04, 2012 8.009 8.048 7.864 8.009 261,427 +0.02(+0.24%)
Oct 03, 2012 8.057 8.115 7.922 7.990 274,084 -0.07(-0.84%)
Oct 02, 2012 8.115 8.183 7.990 8.057 357,191 +0.00(+0.00%)
Oct 01, 2012 7.922 8.173 7.874 8.057 638,590 +0.21(+2.71%)
Sep 28, 2012 7.951 8.048 7.843 7.845 342,536 -0.16(-2.05%)
Sep 27, 2012 7.941 8.048 7.883 8.009 301,809 +0.11(+1.34%)
Sep 26, 2012 7.990 8.048 7.806 7.903 662,439 -0.06(-0.73%)
Sep 25, 2012 8.076 8.144 7.912 7.961 941,093 -0.05(-0.60%)
Sep 24, 2012 8.144 8.202 7.980 8.009 637,664 -0.19(-2.35%)
Sep 21, 2012 8.308 8.347 8.173 8.202 951,063 -0.06(-0.70%)
Sep 20, 2012 8.414 8.520 8.250 8.260 730,989 -0.21(-2.50%)
Sep 19, 2012 8.646 8.646 8.453 8.472 350,936 -0.17(-2.01%)
Sep 18, 2012 8.655 8.733 8.559 8.646 323,411 -0.04(-0.44%)
Sep 17, 2012 8.752 8.771 8.626 8.684 320,978 -0.13(-1.42%)
Sep 14, 2012 8.733 9.022 8.733 8.810 760,643 +0.06(+0.66%)
Sep 13, 2012 8.781 8.858 8.569 8.752 834,573 -0.02(-0.22%)
Sep 12, 2012 8.704 8.819 8.655 8.771 417,063 +0.09(+1.00%)
Sep 11, 2012 8.598 8.704 8.578 8.684 782,669 +0.06(+0.67%)
Sep 10, 2012 8.704 8.723 8.559 8.626 609,461 -0.06(-0.67%)
Sep 07, 2012 8.906 8.906 8.660 8.684 605,299 -0.17(-1.91%)
Sep 06, 2012 8.733 8.868 8.549 8.853 1,190,619 +0.19(+2.17%)
Sep 05, 2012 8.617 8.752 8.530 8.665 999,784 +0.10(+1.18%)
Sep 04, 2012 8.472 8.651 8.298 8.564 544,172 +0.08(+0.97%)
Aug 31, 2012 8.501 8.559 8.289 8.482 418,710 +0.06(+0.69%)
Aug 30, 2012 8.356 8.433 8.318 8.424 345,031 -0.03(-0.34%)
Aug 29, 2012 8.366 8.530 8.361 8.453 401,383 +0.18(+2.22%)
Aug 27, 2012 8.183 8.318 8.086 8.269 315,142 +0.13(+1.54%)
Aug 24, 2012 8.260 8.298 8.125 8.144 693,243 -0.16(-1.97%)
Aug 23, 2012 8.424 8.433 8.250 8.308 353,328 -0.14(-1.60%)
Aug 22, 2012 8.578 8.665 8.433 8.443 275,982 -0.16(-1.91%)
Aug 21, 2012 8.684 8.887 8.551 8.607 772,159 -0.04(-0.45%)
Aug 20, 2012 8.694 8.694 8.462 8.646 547,185 -0.11(-1.21%)
Aug 17, 2012 8.530 8.762 8.462 8.752 612,884 +0.18(+2.14%)
Aug 16, 2012 8.443 8.588 8.347 8.569 471,105 +0.10(+1.14%)
Aug 15, 2012 8.241 8.472 8.241 8.472 710,186 +0.18(+2.21%)
Aug 14, 2012 8.424 8.491 8.212 8.289 672,323 -0.10(-1.15%)
Aug 13, 2012 8.241 8.385 8.144 8.385 729,318 +0.11(+1.28%)
Aug 10, 2012 8.192 8.298 8.067 8.279 452,970 +0.07(+0.82%)
Aug 09, 2012 8.067 8.260 7.922 8.212 591,599 +0.15(+1.92%)
Aug 08, 2012 7.970 8.096 7.951 8.057 460,657 +0.01(+0.12%)
Aug 07, 2012 7.845 8.086 7.797 8.048 593,787 +0.25(+3.22%)
Aug 06, 2012 7.729 7.864 7.681 7.797 882,306 +0.07(+0.87%)
Aug 03, 2012 7.739 7.893 7.430 7.729 920,801 +0.15(+2.04%)
Aug 02, 2012 7.526 7.787 7.488 7.575 582,126 +0.02(+0.26%)
Aug 01, 2012 7.787 7.835 7.555 7.555 629,591 -0.21(-2.73%)
Jul 31, 2012 7.864 7.990 7.758 7.768 669,851 -0.11(-1.35%)
Jul 30, 2012 8.192 8.250 7.874 7.874 665,598 -0.32(-3.94%)
Jul 27, 2012 7.990 8.202 7.893 8.197 962,063 +0.23(+2.91%)
Jul 26, 2012 7.941 8.009 7.835 7.965 815,914 +0.18(+2.29%)
Jul 25, 2012 7.526 7.893 7.517 7.787 811,744 +0.30(+3.99%)
Jul 24, 2012 7.430 7.536 7.353 7.488 1,349,643 +0.08(+1.04%)
Jul 23, 2012 7.536 7.546 7.362 7.411 1,342,082 -0.34(-4.36%)
Jul 20, 2012 7.710 7.855 7.594 7.748 958,966 -0.07(-0.86%)
Jul 19, 2012 7.980 8.125 7.642 7.816 1,042,297 -0.16(-2.06%)
Jul 18, 2012 7.797 8.028 7.739 7.980 927,550 +0.20(+2.61%)
Jul 17, 2012 7.845 7.855 7.652 7.777 517,423 +0.00(+0.00%)
Jul 16, 2012 7.787 7.855 7.681 7.777 993,580 -0.04(-0.49%)
Jul 13, 2012 7.797 7.941 7.748 7.816 815,327 +0.05(+0.62%)
Jul 12, 2012 7.748 7.806 7.613 7.768 772,601 -0.08(-0.98%)
Jul 11, 2012 7.835 7.951 7.758 7.845 615,309 +0.06(+0.74%)
Jul 10, 2012 7.932 8.057 7.671 7.787 1,691,632 -0.10(-1.22%)
Jul 09, 2012 7.903 8.009 7.777 7.883 1,021,211 -0.05(-0.61%)
Jul 06, 2012 8.154 8.154 7.893 7.932 534,487 -0.36(-4.31%)
Jul 05, 2012 8.221 8.376 8.221 8.289 853,228 +0.01(+0.12%)
Jul 03, 2012 8.279 8.337 8.212 8.279 490,192 -0.06(-0.69%)
Jul 02, 2012 8.308 8.347 8.057 8.337 785,749 +0.10(+1.17%)
Jun 29, 2012 8.067 8.279 8.012 8.241 755,704 +0.38(+4.79%)
Jun 28, 2012 7.719 7.874 7.633 7.864 973,698 +0.05(+0.62%)
Jun 27, 2012 7.478 7.845 7.440 7.816 835,976 +0.37(+4.92%)
Jun 26, 2012 7.497 7.613 7.415 7.449 552,628 -0.04(-0.52%)
Jun 25, 2012 7.604 7.719 7.478 7.488 580,504 -0.24(-3.12%)
Jun 22, 2012 7.555 7.748 7.497 7.729 2,694,319 +0.20(+2.69%)
Jun 21, 2012 7.864 7.922 7.497 7.526 620,428 -0.37(-4.65%)
Jun 20, 2012 7.855 8.019 7.816 7.893 418,056 +0.06(+0.74%)
Jun 19, 2012 7.662 7.961 7.604 7.835 491,366 +0.21(+2.78%)
Jun 18, 2012 7.411 7.623 7.411 7.623 497,603 +0.14(+1.94%)
Jun 15, 2012 7.372 7.613 7.372 7.478 942,148 +0.14(+1.97%)
Jun 14, 2012 7.305 7.415 7.189 7.333 662,839 +0.06(+0.80%)
Jun 13, 2012 7.391 7.440 7.227 7.276 432,448 -0.13(-1.69%)
Jun 12, 2012 7.333 7.440 7.256 7.401 464,214 +0.11(+1.45%)
Jun 11, 2012 7.671 7.700 7.295 7.295 545,572 -0.25(-3.32%)
Jun 08, 2012 7.343 7.565 7.276 7.546 474,752 +0.16(+2.22%)
Jun 07, 2012 7.690 7.777 7.333 7.382 870,620 -0.21(-2.80%)
Jun 06, 2012 7.488 7.671 7.459 7.594 464,107 +0.21(+2.81%)
Jun 05, 2012 7.362 7.478 7.324 7.387 823,791 -0.00(-0.07%)
Jun 04, 2012 7.237 7.449 7.237 7.391 1,169,337 +0.17(+2.41%)
Jun 01, 2012 7.256 7.494 7.208 7.218 875,798 -0.22(-2.98%)
May 31, 2012 7.517 7.517 7.382 7.440 973,705 -0.08(-1.03%)
May 30, 2012 7.507 7.594 7.459 7.517 632,349 -0.08(-1.02%)
May 29, 2012 7.469 7.604 7.420 7.594 513,023 +0.22(+3.01%)
May 25, 2012 7.305 7.440 7.295 7.372 811,107 +0.06(+0.79%)
May 24, 2012 7.507 7.517 7.237 7.314 787,913 -0.15(-2.07%)
May 23, 2012 7.353 7.497 7.275 7.469 927,657 +0.02(+0.26%)
May 22, 2012 7.575 7.584 7.401 7.449 705,258 -0.11(-1.40%)
May 21, 2012 7.295 7.565 7.247 7.555 1,372,846 +0.30(+4.12%)
May 18, 2012 7.372 7.459 7.256 7.256 650,929 -0.14(-1.96%)
May 17, 2012 7.652 7.738 7.401 7.401 932,620 -0.25(-3.28%)
May 16, 2012 7.690 7.777 7.594 7.652 1,185,997 -0.03(-0.38%)
May 15, 2012 7.777 7.845 7.575 7.681 1,257,894 -0.07(-0.87%)
May 14, 2012 7.777 7.864 7.700 7.748 866,857 -0.11(-1.35%)
May 11, 2012 7.903 8.048 7.845 7.855 939,222 -0.12(-1.45%)
May 10, 2012 8.019 8.096 7.912 7.970 1,088,045 +0.04(+0.49%)
May 09, 2012 7.980 8.038 7.883 7.932 1,026,920 -0.17(-2.14%)
May 08, 2012 8.067 8.154 7.990 8.105 659,747 -0.04(-0.47%)
May 07, 2012 8.183 8.250 8.125 8.144 646,463 -0.09(-1.06%)
May 04, 2012 8.337 8.356 8.212 8.231 1,235,042 -0.17(-2.07%)
May 03, 2012 8.636 8.636 8.405 8.405 1,060,318 -0.27(-3.11%)
May 02, 2012 8.453 8.675 8.424 8.675 678,324 +0.14(+1.58%)
May 01, 2012 8.530 8.713 8.462 8.540 788,853 +0.00(+0.00%)
Apr 30, 2012 8.665 8.665 8.520 8.540 589,724 -0.12(-1.34%)
Apr 27, 2012 8.511 8.665 8.406 8.655 545,883 +0.20(+2.40%)
Apr 26, 2012 8.395 8.482 8.260 8.453 620,043 +0.05(+0.57%)
Apr 25, 2012 8.366 8.433 8.221 8.405 766,518 +0.14(+1.63%)
Apr 24, 2012 8.163 8.347 8.154 8.269 1,003,669 +0.09(+1.06%)
Apr 23, 2012 8.134 8.231 8.009 8.183 1,217,439 -0.06(-0.70%)
Apr 20, 2012 8.491 8.491 8.134 8.241 1,274,392 -0.17(-2.06%)
Apr 19, 2012 8.549 8.636 8.221 8.414 1,687,064 +0.02(+0.23%)
Apr 18, 2012 8.462 8.482 8.289 8.395 978,201 -0.14(-1.58%)
Apr 17, 2012 8.482 8.626 8.462 8.530 906,123 +0.12(+1.38%)
Apr 16, 2012 8.414 8.511 8.298 8.414 637,566 +0.02(+0.23%)
Apr 13, 2012 8.588 8.588 8.298 8.395 531,212 -0.24(-2.79%)
Apr 12, 2012 8.405 8.675 8.347 8.636 494,539 +0.27(+3.23%)
Apr 11, 2012 8.231 8.385 8.163 8.366 603,152 +0.25(+3.09%)
Apr 10, 2012 8.443 8.511 8.105 8.115 913,909 -0.27(-3.22%)
Apr 09, 2012 8.491 8.559 8.385 8.385 808,996 -0.30(-3.44%)
Apr 05, 2012 8.733 8.762 8.641 8.684 501,550 -0.05(-0.55%)
Apr 04, 2012 8.868 8.887 8.636 8.733 759,253 -0.26(-2.90%)
Apr 03, 2012 9.099 9.120 8.955 8.993 702,677 -0.14(-1.58%)
Apr 02, 2012 8.974 9.186 8.848 9.138 773,094 +0.13(+1.39%)
Mar 30, 2012 9.119 9.119 8.945 9.012 659,455 -0.03(-0.32%)
Mar 29, 2012 8.829 9.061 8.791 9.041 789,973 +0.19(+2.18%)
Mar 28, 2012 9.090 9.244 8.805 8.848 822,616 -0.26(-2.86%)
Mar 27, 2012 9.292 9.389 9.109 9.109 604,766 -0.17(-1.87%)
Mar 26, 2012 9.331 9.398 9.234 9.283 695,548 +0.06(+0.63%)
Mar 23, 2012 8.974 9.225 8.927 9.225 603,238 +0.27(+3.02%)
Mar 22, 2012 9.032 9.080 8.887 8.955 595,249 -0.16(-1.80%)
Mar 21, 2012 9.148 9.215 9.080 9.119 609,077 -0.01(-0.11%)
Mar 20, 2012 9.080 9.234 9.012 9.128 514,878 -0.04(-0.42%)
Mar 19, 2012 9.090 9.176 8.955 9.167 546,637 +0.09(+0.96%)
Mar 16, 2012 9.205 9.205 9.041 9.080 554,573 -0.09(-0.95%)
Mar 15, 2012 9.032 9.215 8.877 9.167 469,307 +0.15(+1.71%)
Mar 14, 2012 9.254 9.254 8.877 9.012 682,042 -0.25(-2.71%)
Mar 13, 2012 9.041 9.263 8.983 9.263 674,038 +0.31(+3.45%)
Mar 12, 2012 8.916 9.041 8.858 8.955 351,938 +0.04(+0.43%)
Mar 09, 2012 8.791 8.916 8.713 8.916 868,968 +0.13(+1.45%)
Mar 08, 2012 8.578 8.868 8.443 8.789 1,069,959 +0.28(+3.27%)
Mar 07, 2012 8.327 8.569 8.327 8.511 740,467 +0.21(+2.56%)
Mar 06, 2012 8.424 8.424 8.279 8.298 570,222 -0.22(-2.60%)
Mar 05, 2012 8.684 8.723 8.501 8.520 706,609 -0.15(-1.78%)
Mar 02, 2012 8.810 8.848 8.569 8.675 1,011,403 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback