Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 881 | -1.57(-6.27%) |
| Feb 26, 2020 | 24.80 | 24.80 | 24.96 | 400 | +0.16(+0.67%) | |
| Feb 25, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 331 | -1.95(-7.29%) |
| Feb 19, 2020 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 26.75 | 26.75 | 26.75 | 0 | +1.56(+6.20%) | |
| Dec 27, 2019 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 25.19 | 25.19 | 25.19 | 0 | +0.23(+0.91%) | |
| Nov 27, 2019 | 24.96 | 24.96 | 24.96 | 0 | +0.36(+1.47%) | |
| Nov 12, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 24.60 | 24.60 | 24.60 | 0 | +1.70(+7.42%) | |
| Sep 20, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.65(+2.92%) | |
| Aug 16, 2019 | 22.25 | 22.25 | 22.25 | 0 | -1.25(-5.32%) | |
| Aug 12, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 23.50 | 23.50 | 23.50 | 5 | +0.00(+0.00%) | |
| Jul 12, 2019 | 23.50 | 23.50 | 23.50 | 0 | -0.75(-3.09%) | |
| Jun 26, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 24.25 | 24.25 | 24.25 | 0 | +1.17(+5.07%) | |
| May 16, 2019 | 23.08 | 23.08 | 23.08 | 0 | +0.28(+1.23%) | |
| Apr 26, 2019 | 22.80 | 22.80 | 22.80 | 0 | -0.11(-0.48%) | |
| Apr 25, 2019 | 22.91 | 22.91 | 22.91 | 15 | +0.00(+0.00%) | |
| Apr 24, 2019 | 22.91 | 22.91 | 22.91 | 22.91 | 4,934 | -0.86(-3.62%) |
| Apr 11, 2019 | 23.77 | 23.77 | 23.77 | 0 | -0.23(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
