Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 18, 2011 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 25,000 | +0.01(+100.00%) |
Feb 02, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jan 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jan 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Jan 13, 2011 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,950 | +0.01(+50.00%) |
Jan 12, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+11.11%) |
Jan 10, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
Jan 04, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.76%) | |
Jan 03, 2011 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 6,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+70.00%) | |
Dec 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 14, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 13, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 02, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 24, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Nov 17, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) |
Nov 09, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,472 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | -0.01(-50.00%) |
Oct 25, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Oct 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+166.67%) | |
Oct 08, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 07, 2010 | 0.0101 | 0.0200 | 0.0101 | 0.0200 | 80,000 | +0.01(+98.02%) |
Oct 06, 2010 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8,000 | -0.00(-32.67%) |
Oct 05, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-6.25%) |
Sep 30, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 28, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,000 | +0.00(+6.67%) |
Sep 17, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 14, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Sep 13, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Sep 10, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.01(+60.00%) |
Sep 09, 2010 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Sep 07, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 03, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.0180 | 0.0250 | 0.0180 | 0.0250 | 20,000 | +0.01(+38.89%) |
Aug 30, 2010 | 0.0052 | 0.0200 | 0.0052 | 0.0180 | 93,000 | +0.01(+260.00%) |
Aug 27, 2010 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 18,000 | -0.00(-48.45%) |
Aug 26, 2010 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 22,000 | +0.00(+2.11%) |
Aug 25, 2010 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-13.64%) |
Aug 24, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,000 | -0.00(-8.33%) |
Aug 20, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.01(+126.42%) |
Aug 16, 2010 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-47.00%) | |
Aug 09, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-20.00%) |
Aug 04, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 22,000 | -0.00(-16.67%) |
Jul 26, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+44.23%) |
Jul 23, 2010 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 20,000 | -0.01(-48.00%) |
Jul 20, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 14, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) |
Jul 13, 2010 | 0.0250 | 0.0250 | 0.0225 | 0.0240 | 43,700 | -0.00(-4.00%) |
Jul 12, 2010 | 0.0120 | 0.0250 | 0.0120 | 0.0250 | 134,000 | +0.01(+92.31%) |
Jul 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 55,000 | +0.00(+18.18%) |
Jul 07, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+22.22%) |
Jul 06, 2010 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 10,000 | -0.00(-10.00%) |
Jul 02, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,350 | -0.00(-28.57%) |
Jun 29, 2010 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+133.33%) | |
Jun 25, 2010 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 96,000 | -0.00(-7.69%) |
Jun 23, 2010 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0040 | 0.0065 | 0.0039 | 0.0065 | 247,715 | +0.00(+62.50%) |
Jun 18, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 07, 2010 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | +0.00(+90.48%) |
Jun 03, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+5.00%) |
May 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-71.43%) | |
May 17, 2010 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-57.58%) | |
May 06, 2010 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-2.94%) | |
Apr 28, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+3.03%) |
Apr 19, 2010 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+65.00%) |
Apr 16, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Apr 12, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) |
Apr 09, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,500 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | +0.00(+8.33%) |
Apr 06, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) |
Apr 05, 2010 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 45,768 | -0.00(-15.38%) |
Apr 01, 2010 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Mar 31, 2010 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 20,000 | -0.00(-17.65%) |
Mar 30, 2010 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 101,666 | +0.01(+112.50%) |
Mar 23, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) |
Mar 15, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 10, 2010 | 0.0070 | 0.0250 | 0.0070 | 0.0150 | 122,777 | +0.01(+400.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.