Financial News
Andrew Peller Ltd (OP: ADWPF )
2.754
-0.076
(-2.69%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2024 | 3.146 | 0 | -0.35(-10.12%) | |||
| Jan 23, 2024 | 3.500 | 0 | -0.06(-1.69%) | |||
| Jan 16, 2024 | 3.560 | 3 | +0.28(+8.69%) | |||
| Nov 27, 2023 | 3.276 | 0 | +0.28(+9.18%) | |||
| Nov 10, 2023 | 3.000 | 300 | +0.27(+9.97%) | |||
| Oct 26, 2023 | 2.728 | 100 | -0.33(-10.85%) | |||
| Sep 15, 2023 | 3.060 | 10 | -0.06(-1.77%) | |||
| Sep 14, 2023 | 3.115 | 3.115 | 3.115 | 3.115 | 950 | -0.03(-1.11%) |
| Aug 23, 2023 | 3.150 | 1,155 | +0.06(+2.01%) | |||
| Aug 22, 2023 | 3.088 | 3.088 | 3.088 | 3.088 | 501 | -0.12(-3.80%) |
| Aug 16, 2023 | 3.210 | 0 | +0.13(+4.22%) | |||
| Aug 03, 2023 | 3.080 | 0 | -0.04(-1.28%) | |||
| Aug 02, 2023 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.04(-1.27%) |
| Jul 27, 2023 | 3.160 | 0 | +0.10(+3.27%) | |||
| Jul 26, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | -0.03(-0.97%) |
| Jul 12, 2023 | 3.090 | 0 | +0.01(+0.43%) | |||
| Jun 28, 2023 | 3.077 | 0 | -0.01(-0.43%) | |||
| Jun 21, 2023 | 3.090 | 0 | +0.10(+3.34%) | |||
| Jun 15, 2023 | 2.990 | 0 | -0.01(-0.25%) | |||
| Jun 12, 2023 | 2.998 | 0 | -0.02(-0.74%) | |||
| May 30, 2023 | 3.020 | 0 | -0.01(-0.33%) | |||
| May 25, 2023 | 3.030 | 25 | -0.02(-0.60%) | |||
| May 24, 2023 | 3.048 | 3.048 | 3.048 | 3.048 | 100 | -0.07(-2.21%) |
| May 15, 2023 | 3.117 | 0 | -0.15(-4.62%) | |||
| May 12, 2023 | 3.268 | 3.268 | 3.268 | 3.268 | 100 | -0.04(-1.26%) |
| May 03, 2023 | 3.310 | 0 | +0.04(+1.22%) | |||
| May 02, 2023 | 3.270 | 3.270 | 3.270 | 3.270 | 150 | -0.07(-2.10%) |
| Apr 28, 2023 | 3.340 | 0 | +0.04(+1.21%) | |||
| Apr 26, 2023 | 3.300 | 0 | -0.14(-4.00%) | |||
| Apr 20, 2023 | 3.438 | 0 | +0.15(+4.48%) | |||
| Mar 29, 2023 | 3.290 | 0 | -0.04(-1.20%) | |||
| Mar 28, 2023 | 3.330 | 3.330 | 3.330 | 3.330 | 283 | -0.02(-0.60%) |
| Mar 24, 2023 | 3.350 | 0 | -0.18(-5.10%) | |||
| Mar 20, 2023 | 3.530 | 0 | -0.02(-0.48%) | |||
| Mar 17, 2023 | 3.520 | 3.547 | 3.520 | 3.547 | 922 | +0.05(+1.34%) |
| Mar 15, 2023 | 3.500 | 0 | -0.11(-3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
