Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.05(+4.42%) | |
| Feb 05, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 20,000 | +0.04(+3.67%) |
| Feb 04, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | -0.01(-0.91%) |
| Feb 01, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 30,000 | +0.17(+18.28%) |
| Jan 24, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
| Jan 23, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | -0.06(-5.71%) |
| Jan 16, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.09(-7.89%) | |
| Jan 02, 2019 | 1.140 | 1.140 | 1.140 | 0 | -0.05(-4.56%) | |
| Dec 21, 2018 | 1.194 | 1.194 | 1.194 | 0 | +0.04(+3.87%) | |
| Dec 19, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.08(-6.16%) | |
| Nov 29, 2018 | 1.226 | 1.226 | 1.226 | 0 | +0.04(+2.98%) | |
| Nov 26, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.33(+38.37%) | |
| Oct 24, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.07(-7.53%) | |
| Oct 18, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
| Oct 16, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.07(+7.99%) | |
| Oct 11, 2018 | 0.8890 | 0.8890 | 0.8890 | 0 | -0.09(-9.65%) | |
| Oct 05, 2018 | 0.9839 | 0.9839 | 0.9839 | 0 | -0.01(-1.21%) | |
| Oct 04, 2018 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 1,000 | +0.05(+5.43%) |
| Oct 02, 2018 | 0.9447 | 0.9447 | 0.9447 | 0 | +0.00(+0.50%) | |
| Oct 01, 2018 | 0.8658 | 0.9400 | 0.8658 | 0.9400 | 2,000 | +0.07(+8.57%) |
| Sep 25, 2018 | 0.8658 | 0.8658 | 0.8658 | 0 | +0.03(+3.33%) | |
| Sep 20, 2018 | 0.8379 | 0.8379 | 0.8379 | 0 | +0.10(+13.23%) | |
| Sep 19, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | +0.09(+14.07%) |
| Jun 01, 2018 | 0.6487 | 0.6487 | 0.6487 | 0 | +0.01(+1.34%) | |
| May 22, 2018 | 0.6401 | 0.6401 | 0.6401 | 0 | +0.01(+1.60%) | |
| May 21, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 110 | +0.04(+6.78%) |
| May 09, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.07(+13.27%) | |
| May 03, 2018 | 0.5209 | 0.5209 | 0.5209 | 0 | -0.09(-14.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
