Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1307	0.1350	0.1272	0.1350	76,015	+0.01(+6.30%)
Feb 28, 2024	0.1297	0.1343	0.1256	0.1270	154,685	-0.00(-1.47%)
Feb 27, 2024	0.1350	0.1387	0.1282	0.1289	474,970	-0.02(-11.04%)
Feb 26, 2024	0.1500	0.1600	0.1400	0.1449	738,108	-0.00(-1.70%)
Feb 23, 2024	0.1420	0.1483	0.1394	0.1474	470,738	+0.00(+1.73%)
Feb 22, 2024	0.1400	0.1475	0.1400	0.1449	635,756	+0.00(+3.50%)
Feb 21, 2024	0.1425	0.1442	0.1400	0.1400	140,174	-0.00(-3.38%)
Feb 20, 2024	0.1408	0.1449	0.1375	0.1449	226,798	+0.01(+6.54%)
Feb 16, 2024	0.1299	0.1360	0.1299	0.1360	62,940	-0.00(-0.80%)
Feb 15, 2024	0.1367	0.1397	0.1300	0.1371	278,619	+0.00(+2.47%)
Feb 14, 2024	0.1347	0.1375	0.1338	0.1338	336,200	-0.00(-3.11%)
Feb 13, 2024	0.1300	0.1381	0.1300	0.1381	120,099	-0.00(-0.65%)
Feb 12, 2024	0.1348	0.1391	0.1319	0.1390	143,510	+0.00(+1.16%)
Feb 09, 2024	0.1339	0.1393	0.1339	0.1374	316,272	+0.00(+3.54%)
Feb 08, 2024	0.1300	0.1356	0.1270	0.1327	301,907	+0.00(+2.08%)
Feb 07, 2024	0.1269	0.1300	0.1269	0.1300	300,540	+0.00(+0.23%)
Feb 06, 2024	0.1250	0.1300	0.1250	0.1297	123,300	+0.01(+5.70%)
Feb 05, 2024	0.1275	0.1275	0.1227	0.1227	32,930	-0.01(-5.62%)
Feb 02, 2024	0.1260	0.1327	0.1260	0.1300	21,200	+0.01(+7.26%)
Feb 01, 2024	0.1300	0.1321	0.1191	0.1212	308,557	-0.01(-4.49%)
Jan 31, 2024	0.1275	0.1275	0.1269	0.1269	26,000	-0.00(-0.08%)
Jan 30, 2024	0.1272	0.1276	0.1270	0.1270	36,580	+0.00(+0.40%)
Jan 29, 2024	0.1291	0.1310	0.1231	0.1265	245,857	+0.00(+0.24%)
Jan 26, 2024	0.1250	0.1262	0.1200	0.1262	163,227	+0.00(+0.96%)
Jan 25, 2024	0.1266	0.1340	0.1221	0.1250	88,899	+0.00(+2.46%)
Jan 23, 2024				0.1220	0	-0.00(-0.81%)
Jan 22, 2024	0.1267	0.1300	0.1230	0.1230	183,841	-0.00(-3.15%)
Jan 19, 2024	0.1158	0.1300	0.1140	0.1270	854,983	+0.01(+10.72%)
Jan 18, 2024	0.1147	0.1147	0.1147	0.1147	93,389	-0.00(-3.13%)
Jan 17, 2024	0.1184	0.1184	0.1184	0.1184	4,222	+0.00(+2.96%)
Jan 16, 2024	0.1098	0.1200	0.1098	0.1150	162,875	+0.01(+9.52%)
Jan 12, 2024	0.1025	0.1056	0.1025	0.1050	19,500	+0.00(+2.34%)
Jan 10, 2024				0.1026	0	+0.00(+0.20%)
Jan 09, 2024	0.1099	0.1099	0.0996	0.1024	207,181	-0.01(-4.74%)
Jan 08, 2024	0.1150	0.1150	0.1075	0.1075	682,107	-0.01(-7.33%)
Jan 05, 2024	0.1166	0.1175	0.1150	0.1160	23,200	+0.00(+0.26%)
Jan 04, 2024	0.1150	0.1160	0.1150	0.1157	46,586	-0.00(-3.58%)
Jan 03, 2024	0.1200	0.1200	0.1150	0.1200	198,279	+0.01(+6.76%)
Jan 02, 2024	0.1136	0.1138	0.1124	0.1124	6,954	+0.01(+5.94%)
Dec 29, 2023	0.1200	0.1200	0.1050	0.1061	126,189	-0.01(-10.31%)
Dec 28, 2023	0.1175	0.1200	0.1150	0.1183	30,575	-0.00(-2.31%)
Dec 27, 2023	0.1075	0.1213	0.1057	0.1211	240,005	+0.01(+5.76%)
Dec 26, 2023	0.1100	0.1145	0.1000	0.1145	418,384	+0.02(+23.12%)
Dec 22, 2023	0.1150	0.1180	0.0895	0.0930	437,751	-0.03(-24.27%)
Dec 21, 2023	0.1220	0.1228	0.1147	0.1228	36,500	+0.00(+2.25%)
Dec 20, 2023	0.1250	0.1275	0.1184	0.1201	117,100	-0.00(-3.92%)
Dec 19, 2023	0.1200	0.1292	0.1200	0.1250	130,617	-0.00(-1.88%)
Dec 18, 2023	0.1350	0.1353	0.1271	0.1274	209,207	-0.01(-5.28%)
Dec 15, 2023	0.1113	0.1345	0.1113	0.1345	940,975	+0.02(+17.57%)
Dec 14, 2023	0.1175	0.1200	0.1144	0.1144	423,091	+0.00(+3.34%)
Dec 13, 2023	0.1048	0.1200	0.1032	0.1107	315,414	+0.01(+5.43%)
Dec 12, 2023	0.1051	0.1100	0.1050	0.1050	247,700	-0.00(-1.59%)
Dec 11, 2023	0.1000	0.1067	0.0961	0.1067	549,275	+0.01(+9.10%)
Dec 08, 2023	0.0945	0.0999	0.0945	0.0978	131,250	+0.00(+5.16%)
Dec 07, 2023	0.0924	0.1000	0.0892	0.0930	106,900	+0.01(+8.14%)
Dec 06, 2023	0.0841	0.0860	0.0836	0.0860	82,200	+0.01(+6.83%)
Dec 05, 2023	0.0832	0.0861	0.0800	0.0805	62,600	-0.01(-12.97%)
Dec 04, 2023	0.0929	0.0933	0.0910	0.0925	273,800	+0.00(+4.05%)
Dec 01, 2023	0.0889	0.0889	0.0889	0.0889	9,000	-0.00(-1.11%)
Nov 30, 2023	0.0875	0.0901	0.0810	0.0899	233,030	+0.00(+4.29%)
Nov 29, 2023	0.0800	0.0888	0.0800	0.0862	56,890	-0.00(-0.12%)
Nov 28, 2023	0.0881	0.0881	0.0848	0.0863	29,596	-0.00(-1.82%)
Nov 27, 2023	0.0879	0.0879	0.0879	0.0879	131,500	-0.00(-0.11%)
Nov 22, 2023				0.0880	0	+0.00(+5.39%)
Nov 21, 2023	0.0850	0.0887	0.0835	0.0835	106,100	-0.00(-1.42%)
Nov 20, 2023	0.0838	0.0888	0.0825	0.0847	186,600	+0.00(+3.04%)
Nov 17, 2023	0.0875	0.0875	0.0822	0.0822	65,289	-0.01(-5.73%)
Nov 16, 2023	0.0850	0.0900	0.0850	0.0872	124,887	-0.00(-5.32%)
Nov 15, 2023	0.0900	0.0934	0.0900	0.0921	91,146	+0.00(+1.21%)
Nov 14, 2023	0.0910	0.0910	0.0910	0.0910	10,000	+0.00(+0.00%)
Nov 13, 2023	0.0906	0.0910	0.0906	0.0910	85,000	+0.00(+1.11%)
Nov 10, 2023	0.0864	0.0900	0.0864	0.0900	60,800	+0.00(+1.81%)
Nov 09, 2023	0.0888	0.0889	0.0865	0.0884	117,105	+0.00(+0.45%)
Nov 08, 2023	0.0880	0.0880	0.0880	0.0880	53,000	+0.00(+3.53%)
Nov 07, 2023	0.0873	0.0877	0.0850	0.0850	115,300	-0.00(-4.82%)
Nov 06, 2023	0.0850	0.0893	0.0850	0.0893	41,000	+0.00(+5.31%)
Nov 03, 2023	0.0886	0.0886	0.0826	0.0848	8,776	+0.00(+3.41%)
Nov 02, 2023	0.0820	0.0879	0.0820	0.0820	306,790	-0.00(-3.53%)
Nov 01, 2023	0.0834	0.0876	0.0820	0.0850	254,326	+0.00(+0.00%)
Oct 31, 2023	0.0800	0.0920	0.0800	0.0850	199,903	-0.00(-2.63%)
Oct 30, 2023	0.0900	0.0910	0.0860	0.0873	29,900	+0.00(+1.51%)
Oct 27, 2023	0.0860	0.0949	0.0860	0.0860	35,163	-0.00(-4.44%)
Oct 26, 2023	0.0896	0.0900	0.0896	0.0900	8,100	+0.00(+4.65%)
Oct 25, 2023	0.0860	0.0860	0.0860	0.0860	1,000	+0.00(+0.00%)
Oct 24, 2023	0.0880	0.0880	0.0850	0.0860	19,490	-0.00(-2.82%)
Oct 23, 2023	0.0900	0.0900	0.0885	0.0885	160,896	-0.01(-6.84%)
Oct 20, 2023	0.0950	0.0950	0.0950	0.0950	10,000	-0.00(-0.73%)
Oct 19, 2023	0.0957	0.0957	0.0957	0.0957	5,000	+0.00(+0.00%)
Oct 18, 2023	0.0953	0.0957	0.0953	0.0957	77,200	+0.00(+0.31%)
Oct 17, 2023	0.0953	0.0970	0.0912	0.0954	145,584	-0.00(-0.83%)
Oct 16, 2023	0.0851	0.1000	0.0926	0.0962	169,479	+0.01(+6.89%)
Oct 13, 2023	0.0850	0.0915	0.0850	0.0900	15,728	-0.00(-2.17%)
Oct 12, 2023	0.0885	0.0926	0.0885	0.0920	127,585	+0.01(+8.24%)
Oct 11, 2023	0.0920	0.0926	0.0850	0.0850	248,035	-0.01(-6.80%)
Oct 10, 2023	0.0925	0.0950	0.0850	0.0912	411,355	-0.00(-0.98%)
Oct 09, 2023	0.0850	0.0921	0.0850	0.0921	2,415	+0.00(+3.95%)
Oct 06, 2023	0.0900	0.0940	0.0850	0.0886	183,638	-0.01(-5.94%)
Oct 05, 2023	0.0918	0.0942	0.0900	0.0942	11,800	+0.00(+2.39%)
Oct 04, 2023	0.0912	0.0950	0.0841	0.0920	147,300	+0.00(+2.22%)
Oct 03, 2023	0.0849	0.0950	0.0841	0.0900	50,100	+0.00(+5.88%)
Oct 02, 2023	0.0900	0.0950	0.0846	0.0850	81,300	-0.00(-2.86%)
Sep 29, 2023	0.0850	0.0875	0.0850	0.0875	52,931	+0.00(+2.94%)
Sep 28, 2023	0.0900	0.0900	0.0850	0.0850	260,750	-0.00(-4.82%)
Sep 27, 2023	0.0890	0.0926	0.0872	0.0893	310,000	-0.00(-0.78%)
Sep 26, 2023	0.0900	0.0900	0.0889	0.0900	66,950	-0.00(-1.64%)
Sep 25, 2023	0.0950	0.0920	0.0915	0.0915	266,000	+0.01(+7.65%)
Sep 22, 2023	0.0896	0.0896	0.0850	0.0850	81,950	-0.00(-1.16%)
Sep 21, 2023	0.0860	0.0869	0.0860	0.0860	60,100	+0.01(+7.50%)
Sep 20, 2023	0.0850	0.0900	0.0800	0.0800	78,211	-0.01(-11.11%)
Sep 19, 2023	0.0900	0.0900	0.0800	0.0900	78,359	-0.01(-8.16%)
Sep 18, 2023	0.0950	0.0980	0.0900	0.0980	132,100	-0.00(-0.71%)
Sep 15, 2023	0.0935	0.1000	0.0935	0.0987	7,000	+0.01(+11.53%)
Sep 14, 2023	0.0886	0.0920	0.0834	0.0885	346,665	-0.00(-1.99%)
Sep 13, 2023	0.0923	0.0923	0.0903	0.0903	20,000	-0.00(-3.83%)
Sep 12, 2023	0.0883	0.0939	0.0883	0.0939	15,900	+0.00(+0.43%)
Sep 11, 2023	0.0980	0.0980	0.0935	0.0935	78,001	-0.01(-5.56%)
Sep 08, 2023	0.0973	0.0990	0.0955	0.0990	88,700	+0.00(+2.59%)
Sep 07, 2023	0.0950	0.0965	0.0911	0.0965	35,800	+0.01(+6.04%)
Sep 06, 2023	0.0920	0.0920	0.0910	0.0910	43,925	-0.00(-2.15%)
Sep 05, 2023	0.0929	0.0930	0.0865	0.0930	32,700	+0.00(+1.20%)
Sep 01, 2023	0.0919	0.0919	0.0914	0.0919	9,400	-0.00(-1.08%)
Aug 31, 2023	0.0917	0.0929	0.0900	0.0929	89,500	+0.00(+0.98%)
Aug 30, 2023	0.0930	0.0930	0.0875	0.0920	119,501	+0.01(+6.24%)
Aug 29, 2023	0.0900	0.0900	0.0866	0.0866	64,499	-0.00(-2.70%)
Aug 28, 2023	0.0890	0.0890	0.0890	0.0890	15,000	+0.00(+0.00%)
Aug 25, 2023	0.0845	0.0890	0.0805	0.0890	99,184	-0.00(-0.89%)
Aug 24, 2023	0.0845	0.0898	0.0845	0.0898	10,100	+0.00(+0.00%)
Aug 23, 2023	0.0898	0.0898	0.0898	0.0898	2,000	+0.00(+2.16%)
Aug 22, 2023	0.0820	0.0879	0.0820	0.0879	75,500	+0.00(+4.02%)
Aug 21, 2023	0.0800	0.0845	0.0800	0.0845	143,300	+0.00(+3.17%)
Aug 18, 2023	0.0818	0.0840	0.0818	0.0819	611,250	+0.00(+0.49%)
Aug 17, 2023	0.0810	0.0815	0.0810	0.0815	57,500	-0.00(-0.37%)
Aug 16, 2023	0.0800	0.0818	0.0800	0.0818	117,100	-0.00(-0.24%)
Aug 15, 2023	0.0808	0.0820	0.0808	0.0820	9,263	+0.00(+0.12%)
Aug 14, 2023	0.0813	0.0819	0.0813	0.0819	115,000	+0.00(+0.00%)
Aug 11, 2023	0.0788	0.0819	0.0787	0.0819	99,653	+0.00(+4.07%)
Aug 10, 2023	0.0800	0.0809	0.0787	0.0787	86,836	+0.00(+2.74%)
Aug 09, 2023	0.0820	0.0820	0.0766	0.0766	123,000	-0.00(-4.37%)
Aug 08, 2023	0.0811	0.0820	0.0801	0.0801	310,311	-0.00(-0.74%)
Aug 07, 2023	0.0801	0.0826	0.0801	0.0807	12,975	-0.00(-2.77%)
Aug 04, 2023	0.0837	0.0837	0.0823	0.0830	35,000	+0.00(+0.00%)
Aug 03, 2023	0.0821	0.0830	0.0821	0.0830	56,540	-0.00(-2.24%)
Aug 02, 2023	0.0822	0.0850	0.0822	0.0849	15,065	-0.00(-0.12%)
Aug 01, 2023	0.0828	0.0850	0.0828	0.0850	9,400	+0.00(+4.81%)
Jul 31, 2023	0.0801	0.0811	0.0801	0.0811	5,000	-0.00(-0.86%)
Jul 28, 2023	0.0801	0.0846	0.0801	0.0818	50,700	+0.00(+0.00%)
Jul 27, 2023	0.0801	0.0818	0.0801	0.0818	107,837	+0.00(+0.86%)
Jul 26, 2023	0.0830	0.0830	0.0794	0.0811	60,275	+0.00(+1.38%)
Jul 25, 2023	0.0846	0.0846	0.0743	0.0800	438,350	-0.00(-0.12%)
Jul 24, 2023	0.0840	0.0840	0.0792	0.0801	369,323	+0.00(+1.39%)
Jul 21, 2023	0.0813	0.0848	0.0750	0.0790	470,400	-0.01(-9.30%)
Jul 20, 2023	0.0898	0.0918	0.0831	0.0871	294,300	-0.00(-0.91%)
Jul 19, 2023	0.0896	0.0900	0.0879	0.0879	80,620	-0.00(-5.38%)
Jul 18, 2023	0.0879	0.0930	0.0870	0.0929	88,611	+0.00(+3.22%)
Jul 17, 2023	0.0900	0.0900	0.0826	0.0900	20,550	+0.00(+2.86%)
Jul 14, 2023	0.0915	0.0915	0.0830	0.0875	100,150	+0.00(+0.00%)
Jul 13, 2023	0.0898	0.0933	0.0875	0.0875	102,900	-0.00(-2.34%)
Jul 12, 2023	0.0830	0.0896	0.0830	0.0896	31,436	+0.01(+7.56%)
Jul 11, 2023	0.0880	0.0880	0.0825	0.0833	136,347	-0.00(-0.48%)
Jul 10, 2023	0.0780	0.0880	0.0780	0.0837	198,708	-0.01(-7.00%)
Jul 07, 2023	0.0896	0.0900	0.0870	0.0900	24,000	+0.01(+11.52%)
Jul 06, 2023	0.0800	0.0900	0.0800	0.0807	379,552	-0.01(-7.24%)
Jul 05, 2023	0.0868	0.0900	0.0850	0.0870	117,680	-0.00(-3.33%)
Jul 03, 2023	0.0947	0.0993	0.0900	0.0900	58,000	-0.00(-2.70%)
Jun 30, 2023	0.0980	0.0980	0.0904	0.0925	192,055	+0.01(+8.31%)
Jun 29, 2023	0.0900	0.0946	0.0852	0.0854	523,522	-0.01(-6.46%)
Jun 28, 2023	0.0947	0.0950	0.0907	0.0913	258,670	-0.01(-6.55%)
Jun 27, 2023	0.1029	0.1029	0.0900	0.0977	594,342	-0.00(-2.30%)
Jun 26, 2023	0.0970	0.1048	0.0904	0.1000	224,200	+0.01(+10.50%)
Jun 23, 2023	0.0777	0.0988	0.0767	0.0905	1,856,231	+0.01(+13.98%)
Jun 22, 2023	0.0875	0.1000	0.0726	0.0794	2,859,920	-0.06(-42.71%)
Jun 21, 2023	0.1350	0.1386	0.1285	0.1386	359,341	+0.00(+0.58%)
Jun 20, 2023	0.1420	0.1420	0.1261	0.1378	389,467	-0.00(-2.20%)
Jun 16, 2023	0.1251	0.1409	0.1251	0.1409	21,201	+0.01(+6.50%)
Jun 15, 2023	0.1325	0.1389	0.1323	0.1323	79,500	-0.00(-2.00%)
Jun 14, 2023	0.1372	0.1401	0.1347	0.1350	123,076	-0.00(-1.60%)
Jun 13, 2023	0.1277	0.1372	0.1240	0.1372	741,585	+0.00(+1.63%)
Jun 12, 2023	0.1245	0.1365	0.1240	0.1350	531,708	+0.01(+8.78%)
Jun 09, 2023	0.1238	0.1249	0.1238	0.1241	253,051	+0.01(+5.08%)
Jun 08, 2023	0.1180	0.1189	0.1180	0.1181	91,000	+0.00(+2.34%)
Jun 07, 2023	0.1155	0.1220	0.1094	0.1154	133,164	-0.00(-3.75%)
Jun 06, 2023	0.1199	0.1200	0.1151	0.1199	94,126	+0.00(+1.61%)
Jun 05, 2023	0.1189	0.1210	0.1159	0.1180	121,300	-0.01(-6.42%)
Jun 02, 2023	0.1250	0.1271	0.1250	0.1261	222,100	+0.01(+5.97%)
Jun 01, 2023	0.1225	0.1225	0.1190	0.1190	49,280	-0.00(-2.14%)
May 31, 2023	0.1225	0.1225	0.1208	0.1216	59,350	+0.00(+0.83%)
May 30, 2023	0.1196	0.1300	0.1196	0.1206	100,590	-0.01(-6.51%)
May 26, 2023	0.1287	0.1312	0.1240	0.1290	180,709	-0.00(-0.62%)
May 25, 2023	0.1240	0.1298	0.1228	0.1298	343,300	+0.00(+3.84%)
May 24, 2023	0.1250	0.1258	0.1250	0.1250	173,900	-0.00(-0.79%)
May 23, 2023	0.1269	0.1269	0.1235	0.1260	518,566	+0.00(+0.80%)
May 22, 2023	0.1300	0.1300	0.1250	0.1250	113,096	-0.00(-1.34%)
May 19, 2023	0.1266	0.1267	0.1260	0.1267	51,500	+0.00(+2.01%)
May 18, 2023	0.1227	0.1242	0.1200	0.1242	62,605	-0.00(-2.28%)
May 17, 2023	0.1244	0.1271	0.1244	0.1271	10,000	+0.00(+2.17%)
May 16, 2023	0.1300	0.1300	0.1200	0.1244	272,063	-0.01(-4.60%)
May 15, 2023	0.1275	0.1310	0.1275	0.1304	215,642	+0.00(+2.27%)
May 12, 2023	0.1230	0.1300	0.1230	0.1275	310,292	+0.00(+3.66%)
May 11, 2023	0.1230	0.1230	0.1230	0.1230	47,258	-0.00(-0.08%)
May 10, 2023	0.1300	0.1300	0.1231	0.1231	12,504	+0.00(+0.24%)
May 09, 2023	0.1292	0.1350	0.1219	0.1228	126,500	-0.01(-10.10%)
May 08, 2023	0.1350	0.1396	0.1281	0.1366	113,000	+0.01(+5.65%)
May 05, 2023	0.1262	0.1352	0.1262	0.1293	162,362	-0.00(-3.15%)
May 04, 2023	0.1296	0.1335	0.1296	0.1335	75,100	+0.01(+4.79%)
May 03, 2023	0.1300	0.1330	0.1246	0.1274	317,800	-0.00(-3.48%)
May 02, 2023	0.1450	0.1450	0.1236	0.1320	598,487	-0.01(-8.97%)
May 01, 2023	0.1460	0.1620	0.1348	0.1450	926,824	-0.00(-0.68%)
Apr 28, 2023	0.1250	0.1500	0.1190	0.1460	1,694,906	+0.02(+17.84%)
Apr 27, 2023	0.1128	0.1300	0.1060	0.1239	802,713	+0.00(+2.31%)
Apr 26, 2023	0.1117	0.1211	0.1117	0.1211	708,496	+0.01(+8.42%)
Apr 25, 2023	0.1100	0.1141	0.1047	0.1117	132,102	+0.00(+1.55%)
Apr 24, 2023	0.1114	0.1120	0.1100	0.1100	35,809	-0.00(-1.43%)
Apr 21, 2023	0.1117	0.1117	0.1110	0.1116	28,679	+0.00(+0.18%)
Apr 20, 2023	0.1139	0.1139	0.1114	0.1114	12,500	-0.01(-4.30%)
Apr 19, 2023	0.1040	0.1164	0.1040	0.1164	224,750	-0.00(-0.51%)
Apr 18, 2023	0.1100	0.1170	0.1069	0.1170	298,311	+0.00(+4.09%)
Apr 17, 2023	0.1127	0.1132	0.1051	0.1124	102,970	+0.00(+2.93%)
Apr 14, 2023	0.1051	0.1100	0.1051	0.1092	72,934	+0.00(+3.90%)
Apr 13, 2023	0.1051	0.1080	0.1050	0.1051	155,500	+0.00(+0.10%)
Apr 12, 2023	0.1080	0.1088	0.1010	0.1050	464,095	-0.01(-7.08%)
Apr 11, 2023	0.1067	0.1130	0.1067	0.1130	263,600	+0.00(+2.91%)
Apr 10, 2023	0.1057	0.1112	0.1051	0.1098	19,132	+0.00(+2.91%)
Apr 06, 2023	0.1117	0.1120	0.1067	0.1067	25,900	-0.00(-0.47%)
Apr 05, 2023	0.1105	0.1119	0.1072	0.1072	163,788	-0.00(-4.46%)
Apr 04, 2023	0.1123	0.1123	0.1010	0.1122	138,462	+0.00(+0.90%)
Apr 03, 2023	0.1130	0.1132	0.1112	0.1112	373,687	+0.00(+0.00%)
Mar 31, 2023	0.1116	0.1162	0.1014	0.1112	85,855	-0.00(-1.07%)
Mar 30, 2023	0.1100	0.1124	0.1085	0.1124	113,581	+0.00(+3.12%)
Mar 29, 2023	0.1100	0.1149	0.1058	0.1090	88,466	+0.00(+1.87%)
Mar 28, 2023	0.1110	0.1110	0.1070	0.1070	35,805	-0.01(-5.64%)
Mar 27, 2023	0.1111	0.1134	0.1096	0.1134	17,100	+0.00(+0.27%)
Mar 24, 2023	0.1093	0.1133	0.1093	0.1131	164,900	+0.00(+2.08%)
Mar 23, 2023	0.1108	0.1108	0.1061	0.1108	57,320	+0.00(+0.73%)
Mar 22, 2023	0.1100	0.1128	0.1045	0.1100	435,600	+0.00(+3.77%)
Mar 21, 2023	0.1001	0.1060	0.1000	0.1060	99,400	+0.01(+5.79%)
Mar 20, 2023	0.1050	0.1050	0.1002	0.1002	65,115	-0.00(-2.91%)
Mar 17, 2023	0.1000	0.1070	0.1000	0.1032	314,894	-0.00(-0.10%)
Mar 16, 2023	0.1012	0.1033	0.1000	0.1033	122,500	+0.00(+3.30%)
Mar 15, 2023	0.1000	0.1023	0.1000	0.1000	111,100	-0.00(-1.77%)
Mar 14, 2023	0.1071	0.1071	0.1014	0.1018	522,552	-0.00(-4.23%)
Mar 13, 2023	0.1058	0.1089	0.1045	0.1063	105,000	+0.00(+2.21%)
Mar 10, 2023	0.1050	0.1050	0.1040	0.1040	18,000	-0.00(-0.95%)
Mar 09, 2023	0.1096	0.1096	0.1050	0.1050	61,100	-0.00(-1.87%)
Mar 08, 2023	0.1094	0.1094	0.1035	0.1070	68,900	+0.00(+0.00%)
Mar 07, 2023	0.1050	0.1150	0.1050	0.1070	231,561	-0.01(-4.55%)
Mar 06, 2023	0.1119	0.1121	0.1060	0.1121	27,318	-0.00(-2.27%)
Mar 03, 2023	0.1102	0.1150	0.1090	0.1147	146,000	+0.01(+5.91%)
Mar 02, 2023	0.1118	0.1130	0.1083	0.1083	38,702	-0.00(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Falcon Oil & Gas Ltd (OP: FOLGF )

Historical Prices

Popular Pages