Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.756	9.033	8.387	8.516	256,542	-0.38(-4.25%)
Feb 27, 2020	8.931	9.457	7.953	8.894	525,843	-0.04(-0.41%)
Feb 26, 2020	9.577	9.799	8.405	8.931	1,029,905	-0.75(-7.72%)
Feb 25, 2020	11.06	11.39	9.679	9.679	797,908	-1.45(-13.02%)
Feb 24, 2020	11.99	12.15	11.13	11.13	592,093	-1.42(-11.32%)
Feb 21, 2020	12.54	12.82	12.35	12.55	706,981	-0.06(-0.51%)
Feb 20, 2020	12.87	12.93	12.42	12.61	555,869	-0.29(-2.22%)
Feb 19, 2020	12.63	12.95	12.58	12.90	304,889	+0.28(+2.19%)
Feb 18, 2020	13.02	13.27	12.46	12.62	448,113	-0.46(-3.53%)
Feb 14, 2020	12.89	13.40	12.89	13.08	356,579	+0.19(+1.47%)
Feb 13, 2020	12.63	12.90	12.60	12.89	307,874	+0.19(+1.52%)
Feb 12, 2020	12.87	12.87	12.26	12.70	365,516	-0.05(-0.36%)
Feb 11, 2020	12.06	12.89	11.94	12.75	431,748	+0.68(+5.64%)
Feb 10, 2020	11.97	12.20	11.77	12.07	427,113	+0.06(+0.54%)
Feb 07, 2020	12.11	12.74	11.66	12.00	841,750	+0.00(+0.00%)
Feb 06, 2020	10.07	12.16	9.880	12.00	1,204,745	+2.53(+26.67%)
Feb 05, 2020	8.961	9.484	8.896	9.475	682,860	+0.67(+7.62%)
Feb 04, 2020	9.126	9.190	8.731	8.804	382,316	-0.21(-2.34%)
Feb 03, 2020	9.567	9.733	8.850	9.016	464,318	-0.55(-5.76%)
Jan 31, 2020	10.04	10.04	9.494	9.567	410,646	-0.49(-4.84%)
Jan 30, 2020	9.641	10.16	9.604	10.05	477,432	+0.34(+3.50%)
Jan 29, 2020	9.650	9.852	9.613	9.714	181,893	+0.13(+1.34%)
Jan 28, 2020	9.411	9.802	9.411	9.586	275,791	+0.20(+2.15%)
Jan 27, 2020	9.402	9.535	9.222	9.383	301,315	-0.10(-1.07%)
Jan 24, 2020	9.650	9.714	9.393	9.484	196,074	-0.14(-1.43%)
Jan 23, 2020	9.439	9.650	9.200	9.622	263,909	+0.17(+1.75%)
Jan 22, 2020	9.834	10.05	9.448	9.457	896,416	-0.39(-3.92%)
Jan 21, 2020	10.06	10.17	9.769	9.843	543,052	-0.16(-1.56%)
Jan 17, 2020	9.742	10.05	9.682	9.999	396,501	+0.33(+3.42%)
Jan 16, 2020	9.475	9.861	9.475	9.668	420,074	+0.25(+2.63%)
Jan 15, 2020	9.301	9.632	9.273	9.420	423,230	+0.13(+1.38%)
Jan 14, 2020	9.163	9.429	9.126	9.291	298,296	+0.11(+1.20%)
Jan 13, 2020	9.163	9.181	8.704	9.181	431,930	+0.08(+0.91%)
Jan 10, 2020	9.549	9.549	9.043	9.098	370,278	-0.43(-4.53%)
Jan 09, 2020	9.402	9.687	9.328	9.530	432,173	+0.14(+1.47%)
Jan 08, 2020	9.567	9.659	9.227	9.393	536,065	-0.18(-1.92%)
Jan 07, 2020	9.521	9.760	8.961	9.576	850,248	+0.02(+0.19%)
Jan 06, 2020	9.714	10.10	9.374	9.558	667,517	-0.87(-8.37%)
Jan 03, 2020	10.61	10.67	10.39	10.43	354,392	-0.31(-2.91%)
Jan 02, 2020	11.21	11.29	10.70	10.74	218,537	-0.45(-4.02%)
Dec 31, 2019	11.34	11.48	10.97	11.19	399,004	-0.14(-1.22%)
Dec 30, 2019	11.35	11.53	11.28	11.33	244,782	-0.01(-0.08%)
Dec 27, 2019	11.49	11.58	11.22	11.34	193,572	-0.20(-1.75%)
Dec 26, 2019	11.64	11.76	11.35	11.54	237,524	-0.17(-1.41%)
Dec 24, 2019	11.32	11.75	11.32	11.71	144,934	+0.38(+3.33%)
Dec 23, 2019	11.67	11.67	11.21	11.33	270,185	-0.43(-3.67%)
Dec 20, 2019	11.96	12.02	11.49	11.76	679,188	-0.14(-1.16%)
Dec 19, 2019	12.00	12.19	11.83	11.90	371,762	-0.11(-0.92%)
Dec 18, 2019	11.94	12.38	11.94	12.01	401,670	+0.14(+1.16%)
Dec 17, 2019	11.36	11.98	11.29	11.87	449,246	+0.52(+4.62%)
Dec 16, 2019	10.89	11.39	10.82	11.35	427,132	+0.60(+5.56%)
Dec 13, 2019	10.63	10.90	10.42	10.75	433,823	+0.12(+1.12%)
Dec 12, 2019	10.80	10.89	10.35	10.63	400,150	-0.16(-1.45%)
Dec 11, 2019	11.57	11.63	10.48	10.79	751,691	-0.85(-7.34%)
Dec 10, 2019	11.81	11.98	11.31	11.64	810,626	-0.17(-1.40%)
Dec 09, 2019	12.09	12.24	11.77	11.81	476,568	-0.30(-2.50%)
Dec 06, 2019	12.30	12.35	11.84	12.11	480,285	-0.01(-0.08%)
Dec 05, 2019	12.67	13.00	12.09	12.12	489,557	-0.64(-5.04%)
Dec 04, 2019	12.47	12.82	12.43	12.77	260,041	+0.38(+3.04%)
Dec 03, 2019	12.45	12.54	12.24	12.39	640,796	-0.15(-1.17%)
Dec 02, 2019	12.68	12.95	12.43	12.54	282,572	+0.03(+0.22%)
Nov 29, 2019	12.33	12.80	12.33	12.51	163,214	+0.13(+1.04%)
Nov 27, 2019	12.20	12.48	12.12	12.38	282,360	+0.23(+1.89%)
Nov 26, 2019	12.25	12.44	12.12	12.15	690,976	-0.10(-0.83%)
Nov 25, 2019	12.09	12.42	12.09	12.25	336,523	+0.22(+1.83%)
Nov 22, 2019	12.54	12.64	11.86	12.03	490,513	-0.50(-3.96%)
Nov 21, 2019	13.14	13.20	12.42	12.53	464,752	-0.62(-4.68%)
Nov 20, 2019	13.57	13.68	12.95	13.14	463,566	-0.48(-3.51%)
Nov 19, 2019	13.50	13.78	13.21	13.62	338,073	+0.05(+0.34%)
Nov 18, 2019	14.25	14.34	13.45	13.57	613,001	-0.77(-5.38%)
Nov 15, 2019	15.08	15.61	14.33	14.35	900,724	-0.58(-3.88%)
Nov 14, 2019	14.54	14.94	14.43	14.93	473,056	+0.36(+2.46%)
Nov 13, 2019	14.20	14.86	14.06	14.57	417,068	+0.26(+1.80%)
Nov 12, 2019	14.12	14.35	14.00	14.31	313,619	+0.16(+1.10%)
Nov 11, 2019	13.48	14.47	13.34	14.15	472,190	+0.55(+4.05%)
Nov 08, 2019	13.11	13.69	13.00	13.60	321,314	+0.38(+2.85%)
Nov 07, 2019	13.12	13.64	12.86	13.22	397,181	+0.28(+2.13%)
Nov 06, 2019	12.78	13.21	12.78	12.95	232,732	-0.07(-0.57%)
Nov 05, 2019	13.04	13.30	12.93	13.02	312,111	-0.02(-0.14%)
Nov 04, 2019	12.79	13.21	12.79	13.04	298,182	+0.25(+1.94%)
Nov 01, 2019	12.92	13.00	12.63	12.79	261,360	-0.06(-0.50%)
Oct 31, 2019	13.56	13.56	12.66	12.86	359,893	-0.73(-5.35%)
Oct 30, 2019	13.65	13.79	13.46	13.58	312,952	-0.07(-0.54%)
Oct 29, 2019	13.31	13.78	13.20	13.66	696,588	+0.48(+3.63%)
Oct 28, 2019	12.40	13.20	12.14	13.18	1,311,871	+0.85(+6.94%)
Oct 25, 2019	12.64	12.70	11.83	12.32	1,511,146	+0.94(+8.23%)
Oct 24, 2019	11.58	11.64	11.12	11.39	242,278	-0.12(-1.04%)
Oct 23, 2019	11.76	11.93	11.41	11.51	208,237	-0.30(-2.57%)
Oct 22, 2019	11.41	12.06	11.41	11.81	272,465	+0.32(+2.80%)
Oct 21, 2019	11.64	11.73	11.43	11.49	313,991	+0.00(+0.00%)
Oct 18, 2019	11.34	11.63	11.27	11.49	166,260	+0.06(+0.56%)
Oct 17, 2019	11.54	11.69	11.36	11.42	211,325	-0.05(-0.40%)
Oct 16, 2019	11.61	11.73	11.25	11.47	217,862	-0.25(-2.12%)
Oct 15, 2019	11.65	11.98	11.63	11.72	285,896	+0.17(+1.43%)
Oct 14, 2019	11.62	11.86	11.35	11.55	355,733	-0.26(-2.18%)
Oct 11, 2019	12.15	12.26	11.74	11.81	318,050	-0.12(-1.00%)
Oct 10, 2019	11.96	12.09	11.89	11.93	271,101	+0.06(+0.54%)
Oct 09, 2019	11.97	12.09	11.78	11.86	171,459	+0.04(+0.31%)
Oct 08, 2019	11.85	12.13	11.70	11.83	282,085	-0.16(-1.30%)
Oct 07, 2019	12.06	12.22	11.89	11.98	216,007	-0.12(-0.99%)
Oct 04, 2019	11.84	12.15	11.75	12.10	169,525	+0.28(+2.33%)
Oct 03, 2019	12.02	12.28	11.69	11.83	204,037	-0.31(-2.57%)
Oct 02, 2019	11.96	12.24	11.65	12.14	247,783	+0.15(+1.23%)
Oct 01, 2019	12.28	12.63	11.89	11.99	282,598	-0.21(-1.73%)
Sep 30, 2019	12.45	12.45	12.06	12.20	278,516	-0.17(-1.34%)
Sep 27, 2019	12.33	12.66	12.18	12.37	140,908	+0.07(+0.60%)
Sep 26, 2019	12.60	12.69	12.25	12.30	173,144	-0.34(-2.69%)
Sep 25, 2019	12.18	12.75	12.17	12.64	177,696	+0.35(+2.84%)
Sep 24, 2019	12.96	13.13	12.27	12.29	194,230	-0.70(-5.38%)
Sep 23, 2019	12.90	13.20	12.82	12.99	148,819	-0.02(-0.14%)
Sep 20, 2019	12.90	13.30	12.84	13.00	330,672	+0.06(+0.50%)
Sep 19, 2019	13.03	13.66	12.91	12.94	298,038	-0.17(-1.33%)
Sep 18, 2019	13.47	13.51	12.77	13.11	206,351	-0.41(-3.06%)
Sep 17, 2019	13.93	13.93	13.15	13.53	265,941	-0.49(-3.48%)
Sep 16, 2019	13.90	14.13	13.78	14.02	212,349	-0.06(-0.46%)
Sep 13, 2019	14.24	14.68	14.07	14.08	258,313	-0.07(-0.52%)
Sep 12, 2019	14.06	14.29	13.80	14.15	238,829	+0.01(+0.07%)
Sep 11, 2019	14.07	14.14	13.81	14.14	156,443	+0.19(+1.38%)
Sep 10, 2019	13.69	14.03	13.69	13.95	148,703	+0.22(+1.61%)
Sep 09, 2019	13.30	13.89	13.30	13.73	150,104	+0.52(+3.97%)
Sep 06, 2019	13.55	13.88	13.19	13.21	230,023	-0.29(-2.18%)
Sep 05, 2019	13.40	13.90	13.40	13.50	179,093	+0.40(+3.09%)
Sep 04, 2019	12.84	13.41	12.84	13.10	233,345	+0.67(+5.40%)
Sep 03, 2019	12.41	12.59	12.15	12.43	293,192	-0.09(-0.73%)
Aug 30, 2019	12.93	13.13	12.46	12.52	175,509	-0.32(-2.51%)
Aug 29, 2019	12.90	13.26	12.70	12.84	135,398	+0.01(+0.07%)
Aug 28, 2019	12.72	13.07	12.72	12.83	148,494	+0.00(+0.00%)
Aug 27, 2019	13.09	13.22	12.48	12.83	273,033	-0.18(-1.41%)
Aug 26, 2019	12.92	13.18	12.81	13.01	220,932	+0.31(+2.46%)
Aug 23, 2019	12.88	13.49	12.55	12.70	249,064	-0.30(-2.33%)
Aug 22, 2019	13.37	13.90	12.88	13.00	260,206	-0.36(-2.68%)
Aug 21, 2019	12.42	13.37	12.32	13.36	243,551	+1.10(+9.00%)
Aug 20, 2019	12.24	12.44	12.15	12.26	295,105	+0.01(+0.08%)
Aug 19, 2019	12.33	12.56	12.20	12.25	279,086	+0.12(+0.99%)
Aug 16, 2019	11.78	12.25	11.65	12.13	266,365	+0.37(+3.12%)
Aug 15, 2019	12.14	12.22	11.72	11.76	226,187	-0.39(-3.18%)
Aug 14, 2019	12.32	12.40	12.06	12.15	187,587	-0.40(-3.22%)
Aug 13, 2019	12.56	13.01	12.37	12.55	269,625	+0.24(+1.94%)
Aug 12, 2019	12.17	12.56	12.00	12.32	124,145	+0.05(+0.37%)
Aug 09, 2019	12.32	12.54	12.26	12.27	186,608	-0.08(-0.67%)
Aug 08, 2019	12.12	12.53	12.09	12.35	260,542	+0.38(+3.15%)
Aug 07, 2019	11.52	12.08	11.25	11.98	374,833	+0.36(+3.09%)
Aug 06, 2019	11.97	12.20	11.56	11.62	353,803	-0.31(-2.62%)
Aug 05, 2019	11.46	12.31	11.26	11.93	342,199	+0.26(+2.20%)
Aug 02, 2019	11.64	11.76	11.27	11.67	342,097	-0.05(-0.39%)
Aug 01, 2019	11.40	12.08	11.29	11.72	508,591	+0.30(+2.66%)
Jul 31, 2019	11.21	12.01	11.07	11.41	697,797	+0.43(+3.93%)
Jul 30, 2019	10.39	11.12	10.20	10.98	1,181,766	+1.37(+14.24%)
Jul 29, 2019	9.604	9.797	9.567	9.613	380,579	+0.03(+0.29%)
Jul 26, 2019	9.190	9.825	9.117	9.586	308,148	+0.36(+3.88%)
Jul 25, 2019	9.760	9.797	9.200	9.227	345,079	-0.48(-4.92%)
Jul 24, 2019	9.154	9.788	9.154	9.705	265,363	+0.51(+5.60%)
Jul 23, 2019	9.503	9.677	9.135	9.190	264,125	-0.25(-2.63%)
Jul 22, 2019	9.586	9.668	9.429	9.439	143,207	-0.09(-0.96%)
Jul 19, 2019	9.641	9.733	9.512	9.530	277,028	-0.13(-1.33%)
Jul 18, 2019	9.374	9.806	9.374	9.659	225,590	+0.30(+3.24%)
Jul 17, 2019	9.356	9.420	8.841	9.356	239,683	-0.01(-0.10%)
Jul 16, 2019	9.347	9.634	9.301	9.365	122,325	+0.01(+0.10%)
Jul 15, 2019	9.733	9.733	9.236	9.356	121,413	-0.37(-3.78%)
Jul 12, 2019	9.393	9.815	9.393	9.723	188,566	+0.38(+4.03%)
Jul 11, 2019	9.788	9.815	8.942	9.347	250,887	-0.38(-3.88%)
Jul 10, 2019	9.953	10.16	9.595	9.723	142,906	-0.19(-1.95%)
Jul 09, 2019	9.825	10.07	9.751	9.916	149,631	+0.05(+0.47%)
Jul 08, 2019	10.18	10.39	9.815	9.870	213,299	-0.38(-3.68%)
Jul 05, 2019	10.12	10.41	10.11	10.25	146,783	+0.07(+0.72%)
Jul 03, 2019	9.972	10.30	9.972	10.17	99,887	+0.23(+2.31%)
Jul 02, 2019	10.09	10.14	9.742	9.944	182,129	-0.15(-1.46%)
Jul 01, 2019	10.43	10.48	9.990	10.09	185,186	-0.06(-0.63%)
Jun 28, 2019	9.705	10.42	9.604	10.16	823,470	+0.56(+5.84%)
Jun 27, 2019	9.227	9.999	9.227	9.595	300,221	+0.19(+2.05%)
Jun 26, 2019	8.924	9.530	8.869	9.402	401,004	+0.51(+5.79%)
Jun 25, 2019	8.997	9.144	8.869	8.887	199,647	-0.11(-1.23%)
Jun 24, 2019	9.347	9.622	8.860	8.997	257,858	-0.28(-3.07%)
Jun 21, 2019	9.218	9.383	8.961	9.282	293,567	+0.04(+0.40%)
Jun 20, 2019	8.804	9.291	8.777	9.246	196,094	+0.46(+5.23%)
Jun 19, 2019	8.823	8.910	8.575	8.786	125,547	-0.02(-0.21%)
Jun 18, 2019	8.832	9.126	8.657	8.804	127,943	+0.04(+0.42%)
Jun 17, 2019	8.924	9.016	8.749	8.768	99,622	-0.13(-1.45%)
Jun 14, 2019	8.988	9.071	8.823	8.896	62,239	-0.09(-1.02%)
Jun 13, 2019	9.328	9.328	8.869	8.988	123,480	-0.28(-2.98%)
Jun 12, 2019	9.337	9.484	9.158	9.264	90,796	-0.01(-0.10%)
Jun 11, 2019	9.209	9.356	9.098	9.273	150,486	+0.17(+1.82%)
Jun 10, 2019	8.841	9.190	8.841	9.108	170,676	+0.30(+3.44%)
Jun 07, 2019	8.501	8.832	8.382	8.804	96,078	+0.34(+4.02%)
Jun 06, 2019	8.758	8.841	8.368	8.464	238,610	-0.27(-3.05%)
Jun 05, 2019	9.190	9.190	8.691	8.731	92,140	-0.43(-4.71%)
Jun 04, 2019	8.804	9.172	8.804	9.163	87,153	+0.48(+5.50%)
Jun 03, 2019	8.584	8.791	8.538	8.685	122,732	+0.07(+0.85%)
May 31, 2019	8.988	8.988	8.533	8.611	164,846	-0.58(-6.30%)
May 30, 2019	9.236	9.478	9.098	9.190	149,979	-0.04(-0.40%)
May 29, 2019	9.071	9.282	8.905	9.227	233,519	+0.05(+0.50%)
May 28, 2019	9.016	9.236	8.878	9.181	200,857	+0.17(+1.94%)
May 24, 2019	8.850	9.053	8.722	9.007	168,328	+0.23(+2.62%)
May 23, 2019	8.712	8.850	8.428	8.777	252,747	-0.06(-0.62%)
May 22, 2019	8.988	8.988	8.749	8.832	84,926	-0.20(-2.24%)
May 21, 2019	9.108	9.190	8.970	9.034	220,224	+0.01(+0.10%)
May 20, 2019	8.915	9.273	8.804	9.025	310,433	+0.09(+1.03%)
May 17, 2019	9.172	9.200	8.850	8.933	252,220	-0.34(-3.67%)
May 16, 2019	9.641	9.733	9.246	9.273	247,527	-0.45(-4.63%)
May 15, 2019	9.889	9.990	9.714	9.723	238,763	-0.33(-3.29%)
May 14, 2019	10.15	10.24	9.880	10.05	521,974	+0.04(+0.37%)
May 13, 2019	10.39	10.60	9.953	10.02	199,164	-0.63(-5.95%)
May 10, 2019	10.31	10.73	10.13	10.65	149,613	+0.28(+2.75%)
May 09, 2019	10.61	10.69	10.27	10.37	293,318	-0.39(-3.59%)
May 08, 2019	11.03	11.14	10.73	10.75	188,813	-0.25(-2.26%)
May 07, 2019	11.07	11.12	10.84	11.00	189,896	-0.26(-2.29%)
May 06, 2019	11.30	11.52	11.25	11.26	238,366	-0.50(-4.22%)
May 03, 2019	11.30	11.93	11.20	11.75	127,633	+0.50(+4.41%)
May 02, 2019	11.38	11.92	11.15	11.26	207,769	-0.13(-1.13%)
May 01, 2019	12.32	12.43	11.34	11.39	224,315	-0.85(-6.98%)
Apr 30, 2019	13.46	13.46	12.00	12.24	695,706	+0.07(+0.60%)
Apr 29, 2019	11.75	12.41	11.72	12.17	224,021	+0.51(+4.42%)
Apr 26, 2019	11.43	11.85	11.43	11.65	186,064	+0.23(+2.01%)
Apr 25, 2019	11.14	11.51	10.62	11.42	130,848	+0.27(+2.39%)
Apr 24, 2019	10.75	11.24	10.60	11.16	110,440	+0.39(+3.58%)
Apr 23, 2019	10.58	10.86	10.30	10.77	120,137	+0.33(+3.17%)
Apr 22, 2019	10.17	10.56	9.815	10.44	204,568	+0.32(+3.18%)
Apr 18, 2019	9.898	10.16	9.530	10.12	152,442	+0.19(+1.94%)
Apr 17, 2019	9.999	10.35	9.916	9.926	132,933	-0.27(-2.61%)
Apr 16, 2019	10.15	10.34	9.999	10.19	113,221	+0.08(+0.82%)
Apr 15, 2019	10.16	10.16	9.751	10.11	100,417	-0.06(-0.54%)
Apr 12, 2019	10.28	10.45	10.06	10.16	68,767	-0.02(-0.18%)
Apr 11, 2019	10.15	10.37	10.05	10.18	52,798	+0.04(+0.36%)
Apr 10, 2019	9.815	10.18	9.815	10.15	80,403	+0.29(+2.99%)
Apr 09, 2019	10.26	10.26	9.760	9.852	93,822	-0.50(-4.80%)
Apr 08, 2019	9.981	10.39	9.852	10.35	127,033	+0.28(+2.83%)
Apr 05, 2019	9.916	10.62	9.907	10.06	251,785	+0.19(+1.96%)
Apr 04, 2019	9.687	9.880	9.604	9.870	92,762	+0.17(+1.70%)
Apr 03, 2019	9.282	9.834	9.246	9.705	127,743	+0.48(+5.18%)
Apr 02, 2019	9.236	9.365	8.924	9.227	92,776	-0.06(-0.59%)
Apr 01, 2019	9.282	9.461	9.098	9.282	97,669	+0.06(+0.70%)
Mar 29, 2019	9.190	9.461	9.043	9.218	158,100	+0.10(+1.11%)
Mar 28, 2019	8.905	9.209	8.905	9.117	91,706	+0.22(+2.48%)
Mar 27, 2019	8.860	8.979	8.694	8.896	89,877	+0.04(+0.41%)
Mar 26, 2019	8.841	8.984	8.731	8.860	127,272	+0.00(+0.00%)
Mar 25, 2019	8.915	9.089	8.749	8.860	142,970	-0.04(-0.41%)
Mar 22, 2019	9.650	9.696	8.799	8.896	155,597	-0.89(-9.11%)
Mar 21, 2019	9.632	9.797	9.530	9.788	141,802	+0.11(+1.14%)
Mar 20, 2019	9.604	9.962	9.484	9.677	168,270	+0.07(+0.77%)
Mar 19, 2019	9.972	10.03	9.457	9.604	150,527	-0.28(-2.88%)
Mar 18, 2019	10.31	10.37	9.852	9.889	173,270	-0.44(-4.27%)
Mar 15, 2019	9.236	10.52	9.098	10.33	1,134,665	+1.12(+12.18%)
Mar 14, 2019	9.319	9.466	9.108	9.209	109,562	-0.09(-0.99%)
Mar 13, 2019	9.255	9.558	9.200	9.301	113,919	+0.11(+1.20%)
Mar 12, 2019	8.979	9.227	8.924	9.190	138,748	+0.20(+2.25%)
Mar 11, 2019	8.823	9.007	8.667	8.988	134,110	+0.22(+2.52%)
Mar 08, 2019	8.703	8.860	8.510	8.768	183,452	-0.03(-0.31%)
Mar 07, 2019	9.393	9.393	8.740	8.795	230,420	-0.62(-6.54%)
Mar 06, 2019	9.880	9.908	9.319	9.411	210,857	-0.54(-5.45%)
Mar 05, 2019	10.22	10.24	9.595	9.953	202,891	-0.25(-2.43%)
Mar 04, 2019	10.56	10.57	10.10	10.20	493,222	-0.35(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Curo Group Holdings Corp (NY: CURO )

Historical Prices

Popular Pages