Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.67	18.30	17.50	17.50	15,414	-0.04(-0.21%)
Feb 25, 2021	17.62	18.10	17.54	17.54	20,347	-0.16(-0.88%)
Feb 24, 2021	17.11	17.72	17.11	17.70	7,256	+0.64(+3.78%)
Feb 23, 2021	17.05	17.27	15.75	17.05	65,410	-1.54(-8.28%)
Feb 22, 2021	18.40	18.65	18.40	18.59	4,004	-0.01(-0.05%)
Feb 19, 2021	18.21	18.60	17.99	18.60	23,664	+0.47(+2.59%)
Feb 18, 2021	17.77	18.38	17.62	18.13	20,800	+0.30(+1.71%)
Feb 17, 2021	17.82	17.96	17.65	17.83	8,966	-0.17(-0.92%)
Feb 16, 2021	18.22	18.23	17.98	17.99	14,157	-0.28(-1.51%)
Feb 12, 2021	18.58	18.59	18.09	18.27	10,746	-0.38(-2.03%)
Feb 11, 2021	19.00	19.00	18.21	18.64	20,930	-0.15(-0.78%)
Feb 10, 2021	18.77	19.33	18.64	18.79	34,700	+0.00(+0.00%)
Feb 09, 2021	18.58	18.80	17.99	18.79	23,150	+0.20(+1.09%)
Feb 08, 2021	17.86	18.63	17.73	18.59	38,972	+0.74(+4.13%)
Feb 05, 2021	18.03	18.06	17.68	17.85	15,197	-0.05(-0.26%)
Feb 04, 2021	17.78	18.01	17.59	17.90	13,008	+0.08(+0.47%)
Feb 03, 2021	17.63	18.10	17.44	17.82	37,963	+0.23(+1.31%)
Feb 02, 2021	16.95	17.68	16.95	17.59	30,846	+0.60(+3.52%)
Feb 01, 2021	16.42	17.02	16.42	16.99	24,221	+0.58(+3.54%)
Jan 29, 2021	16.31	16.62	16.31	16.41	30,829	-0.06(-0.34%)
Jan 28, 2021	16.31	16.51	16.19	16.46	24,374	+0.16(+0.96%)
Jan 27, 2021	16.37	16.62	15.88	16.31	29,525	-0.38(-2.26%)
Jan 26, 2021	17.49	17.83	16.62	16.68	36,088	-0.76(-4.33%)
Jan 25, 2021	15.96	17.87	15.89	17.44	78,017	+1.32(+8.17%)
Jan 22, 2021	15.84	16.12	15.84	16.12	13,786	+0.17(+1.10%)
Jan 21, 2021	16.03	16.19	15.66	15.95	23,406	+0.01(+0.06%)
Jan 20, 2021	15.80	16.13	15.71	15.94	12,399	+0.28(+1.76%)
Jan 19, 2021	15.86	16.20	15.66	15.66	21,705	-0.06(-0.41%)
Jan 15, 2021	15.66	16.04	15.66	15.72	12,592	+0.06(+0.41%)
Jan 14, 2021	15.84	16.21	15.66	15.66	13,681	-0.04(-0.24%)
Jan 13, 2021	16.29	16.35	15.70	15.70	32,713	-0.81(-4.91%)
Jan 12, 2021	16.50	16.75	16.43	16.51	13,800	+0.11(+0.67%)
Jan 11, 2021	17.04	17.10	16.36	16.40	34,991	-0.69(-4.04%)
Jan 08, 2021	16.51	17.12	16.41	17.09	28,007	+0.62(+3.75%)
Jan 07, 2021	17.46	17.48	16.47	16.47	29,329	-0.91(-5.25%)
Jan 06, 2021	16.96	17.90	16.96	17.38	46,615	+0.67(+4.02%)
Jan 05, 2021	16.65	17.15	16.47	16.71	26,276	+0.05(+0.28%)
Jan 04, 2021	16.58	17.49	16.50	16.66	77,314	+0.32(+1.97%)
Dec 31, 2020		16.34	16.34	16.34	41,595	-0.33(-1.99%)
Dec 30, 2020	17.50	17.68	16.59	16.67	41,595	-0.62(-3.57%)
Dec 29, 2020	16.86	17.31	16.66	17.29	47,506	+0.54(+3.25%)
Dec 28, 2020	16.87	16.95	16.54	16.75	31,757	+0.18(+1.06%)
Dec 24, 2020	17.18	17.22	16.52	16.57	6,621	-0.49(-2.86%)
Dec 23, 2020	16.46	17.46	16.34	17.06	74,286	+0.98(+6.07%)
Dec 22, 2020	15.49	16.28	15.08	16.08	123,045	+0.46(+2.95%)
Dec 21, 2020	15.73	15.73	14.95	15.62	72,796	-0.27(-1.68%)
Dec 18, 2020	15.22	15.89	15.09	15.89	119,627	+0.75(+4.93%)
Dec 17, 2020	14.53	15.36	14.53	15.14	66,553	+0.59(+4.05%)
Dec 16, 2020	14.48	14.63	14.39	14.55	58,078	+0.14(+0.96%)
Dec 15, 2020	14.00	14.49	13.61	14.42	41,574	+0.60(+4.33%)
Dec 14, 2020	14.05	14.05	13.49	13.82	22,212	-0.22(-1.57%)
Dec 11, 2020	13.99	14.17	13.83	14.04	29,022	+0.02(+0.13%)
Dec 10, 2020	13.92	14.10	13.62	14.02	26,961	+0.04(+0.26%)
Dec 09, 2020	13.88	14.10	13.45	13.98	31,404	+0.09(+0.66%)
Dec 08, 2020	13.41	13.90	13.21	13.89	33,553	+0.33(+2.44%)
Dec 07, 2020	13.71	13.79	13.15	13.56	50,538	-0.17(-1.27%)
Dec 04, 2020	13.81	13.81	13.33	13.74	23,043	-0.07(-0.53%)
Dec 03, 2020	13.52	14.19	13.52	13.81	73,795	+0.29(+2.11%)
Dec 02, 2020	12.75	13.64	12.75	13.52	87,992	+0.65(+5.05%)
Dec 01, 2020	12.57	13.01	12.16	12.87	43,220	+0.49(+3.99%)
Nov 30, 2020	12.26	12.53	12.26	12.38	53,474	+0.06(+0.49%)
Nov 27, 2020	12.14	12.55	12.02	12.32	33,336	+0.25(+2.08%)
Nov 25, 2020	12.40	12.43	11.94	12.07	41,757	+0.18(+1.53%)
Nov 24, 2020	11.75	12.93	11.75	11.89	49,541	+0.49(+4.34%)
Nov 23, 2020	11.65	11.70	11.37	11.39	8,870	-0.08(-0.68%)
Nov 20, 2020	11.57	12.02	11.43	11.47	8,189	-0.37(-3.15%)
Nov 19, 2020	11.21	11.84	11.17	11.84	9,803	+0.66(+5.89%)
Nov 18, 2020	11.63	11.67	11.17	11.18	13,736	-0.30(-2.64%)
Nov 17, 2020	11.43	11.86	11.43	11.49	11,223	-0.04(-0.38%)
Nov 16, 2020	11.85	11.88	11.35	11.53	14,942	-0.02(-0.15%)
Nov 13, 2020	11.42	11.88	11.39	11.55	8,536	+0.40(+3.58%)
Nov 12, 2020	11.77	11.82	11.04	11.15	11,570	-0.73(-6.13%)
Nov 11, 2020	11.62	11.92	11.53	11.88	9,462	+0.27(+2.31%)
Nov 10, 2020	11.78	11.88	11.17	11.61	17,827	+0.51(+4.61%)
Nov 09, 2020	11.56	11.56	11.10	11.10	20,245	+0.31(+2.89%)
Nov 06, 2020	11.10	11.16	10.72	10.78	12,688	-0.31(-2.81%)
Nov 05, 2020	11.09	11.37	11.02	11.10	15,863	+0.01(+0.08%)
Nov 04, 2020	10.88	11.39	10.26	11.09	24,099	+0.05(+0.47%)
Nov 03, 2020	11.17	12.33	11.04	11.04	18,790	+0.03(+0.24%)
Nov 02, 2020	10.86	11.03	10.86	11.01	10,312	+0.35(+3.25%)
Oct 30, 2020	10.88	11.30	10.65	10.66	13,034	-0.10(-0.89%)
Oct 29, 2020	10.71	11.24	10.71	10.76	13,545	+0.08(+0.73%)
Oct 28, 2020	10.61	10.84	10.20	10.68	34,584	-0.10(-0.96%)
Oct 27, 2020	10.79	11.17	10.78	10.78	9,245	-0.02(-0.16%)
Oct 26, 2020	10.94	11.23	10.75	10.80	12,043	-0.15(-1.35%)
Oct 23, 2020	11.29	11.40	10.95	10.95	16,841	-0.14(-1.25%)
Oct 22, 2020	11.10	11.39	11.09	11.09	12,721	+0.14(+1.27%)
Oct 21, 2020	10.97	11.36	10.95	10.95	9,502	+0.06(+0.56%)
Oct 20, 2020	10.73	11.17	10.73	10.89	26,604	+0.34(+3.20%)
Oct 19, 2020	10.79	10.92	10.55	10.55	5,535	-0.28(-2.56%)
Oct 16, 2020	10.56	11.05	10.56	10.83	47,294	+0.28(+2.63%)
Oct 15, 2020	10.19	10.71	10.19	10.55	40,303	+0.23(+2.18%)
Oct 14, 2020	10.66	10.83	10.32	10.32	8,051	-0.21(-1.98%)
Oct 13, 2020	10.40	10.65	10.40	10.53	3,257	+0.03(+0.25%)
Oct 12, 2020	10.71	11.01	10.50	10.51	12,257	-0.20(-1.86%)
Oct 09, 2020	10.71	11.05	10.71	10.71	4,268	+0.10(+0.90%)
Oct 08, 2020	10.48	10.69	9.961	10.61	22,407	+0.20(+1.92%)
Oct 07, 2020	10.45	10.52	10.13	10.41	7,194	+0.09(+0.84%)
Oct 06, 2020	10.27	10.55	10.27	10.32	15,053	+0.09(+0.85%)
Oct 05, 2020	10.27	10.27	10.21	10.24	5,498	+0.14(+1.37%)
Oct 02, 2020	9.761	10.27	9.761	10.10	7,959	+0.03(+0.34%)
Oct 01, 2020	10.13	10.26	9.987	10.06	6,788	+0.03(+0.35%)
Sep 30, 2020	9.935	10.28	9.935	10.03	7,917	+0.10(+0.96%)
Sep 29, 2020	9.883	10.18	9.780	9.935	14,673	+0.10(+0.97%)
Sep 28, 2020	10.05	10.33	9.692	9.839	23,185	+0.06(+0.62%)
Sep 25, 2020	10.58	10.58	9.731	9.779	19,263	-0.89(-8.37%)
Sep 24, 2020	9.103	10.98	9.094	10.67	40,354	+1.47(+15.91%)
Sep 23, 2020	9.727	9.865	9.120	9.207	27,062	-0.40(-4.15%)
Sep 22, 2020	10.09	10.33	9.605	9.605	54,247	-0.30(-3.06%)
Sep 21, 2020	10.42	10.70	9.753	9.909	62,075	-0.77(-7.22%)
Sep 18, 2020	10.88	11.20	10.62	10.68	81,323	-0.20(-1.83%)
Sep 17, 2020	11.01	11.43	10.77	10.88	41,287	-0.39(-3.46%)
Sep 16, 2020	11.36	11.44	11.26	11.27	51,164	+0.04(+0.39%)
Sep 15, 2020	11.48	11.63	11.17	11.23	5,476	-0.18(-1.60%)
Sep 14, 2020	11.13	11.41	11.02	11.41	15,315	+0.48(+4.36%)
Sep 11, 2020	10.98	11.25	10.92	10.93	7,740	+0.08(+0.72%)
Sep 10, 2020	11.16	11.17	10.78	10.85	13,219	-0.29(-2.64%)
Sep 09, 2020	10.62	11.25	10.62	11.15	20,205	+0.02(+0.16%)
Sep 08, 2020	11.36	11.50	11.13	11.13	18,635	-0.43(-3.74%)
Sep 04, 2020	11.68	11.68	11.44	11.56	17,907	-0.05(-0.45%)
Sep 03, 2020	11.43	11.62	11.43	11.62	10,041	+0.15(+1.28%)
Sep 02, 2020	11.20	11.47	11.20	11.47	11,872	+0.35(+3.11%)
Sep 01, 2020	10.80	11.19	10.80	11.12	36,900	+0.20(+1.82%)
Aug 31, 2020	11.32	11.32	10.92	10.92	8,800	-0.29(-2.62%)
Aug 28, 2020	11.25	11.33	11.18	11.22	8,087	+0.14(+1.25%)
Aug 27, 2020	11.24	11.47	10.99	11.08	7,165	-0.22(-1.92%)
Aug 26, 2020	11.10	11.48	11.10	11.30	8,425	+0.30(+2.76%)
Aug 25, 2020	11.43	11.62	10.97	10.99	11,700	-0.37(-3.27%)
Aug 24, 2020	11.43	11.51	11.13	11.36	13,791	-0.01(-0.08%)
Aug 21, 2020	11.50	11.66	11.17	11.37	14,210	-0.23(-2.01%)
Aug 20, 2020	11.62	11.62	11.39	11.61	2,294	-0.21(-1.76%)
Aug 19, 2020	11.05	12.12	11.05	11.81	10,155	+0.42(+3.72%)
Aug 18, 2020	11.37	11.64	11.10	11.39	21,675	-0.08(-0.68%)
Aug 17, 2020	11.40	11.47	11.03	11.47	38,118	+0.09(+0.76%)
Aug 14, 2020	11.23	11.47	11.11	11.38	6,123	+0.03(+0.23%)
Aug 13, 2020	10.99	11.41	10.99	11.36	9,099	+0.40(+3.63%)
Aug 12, 2020	11.73	11.73	10.96	10.96	16,832	-0.80(-6.77%)
Aug 11, 2020	11.98	11.98	11.51	11.75	15,003	+0.06(+0.52%)
Aug 10, 2020	11.34	12.00	11.34	11.69	10,051	+0.18(+1.58%)
Aug 07, 2020	10.46	11.51	10.22	11.51	18,370	+1.03(+9.83%)
Aug 06, 2020	10.29	10.48	10.17	10.48	34,059	+0.18(+1.77%)
Aug 05, 2020	10.08	10.30	10.05	10.30	26,068	+0.42(+4.29%)
Aug 04, 2020	9.867	9.910	9.564	9.876	39,222	-0.07(-0.70%)
Aug 03, 2020	10.37	10.37	9.694	9.945	60,413	-0.26(-2.54%)
Jul 31, 2020	10.20	10.37	10.05	10.20	8,318	+0.03(+0.34%)
Jul 30, 2020	10.41	10.42	9.954	10.17	13,407	-0.39(-3.69%)
Jul 29, 2020	10.74	10.78	10.41	10.56	16,011	+0.00(+0.00%)
Jul 28, 2020	10.82	10.82	10.40	10.56	13,762	-0.35(-3.17%)
Jul 27, 2020	10.33	10.93	10.33	10.91	36,373	+0.67(+6.51%)
Jul 24, 2020	10.48	10.81	10.19	10.24	14,210	-0.16(-1.50%)
Jul 23, 2020	10.98	11.18	10.40	10.40	9,109	-0.45(-4.15%)
Jul 22, 2020	11.19	11.22	10.82	10.85	4,148	-0.20(-1.80%)
Jul 21, 2020	10.91	11.25	10.91	11.04	3,611	+0.35(+3.32%)
Jul 20, 2020	10.91	10.91	10.62	10.69	7,297	-0.18(-1.67%)
Jul 17, 2020	10.94	11.02	10.82	10.87	4,274	-0.08(-0.71%)
Jul 16, 2020	11.12	11.22	10.65	10.95	7,790	-0.05(-0.47%)
Jul 15, 2020	10.68	11.31	10.37	11.00	24,190	+0.53(+5.04%)
Jul 14, 2020	10.85	10.85	10.15	10.47	18,795	-0.46(-4.20%)
Jul 13, 2020	11.49	11.49	9.971	10.93	36,132	-0.55(-4.82%)
Jul 10, 2020	10.52	11.49	10.52	11.49	8,202	+0.93(+8.86%)
Jul 09, 2020	10.97	10.97	10.52	10.55	12,232	-0.47(-4.24%)
Jul 08, 2020	10.77	11.17	10.67	11.02	13,469	+0.35(+3.33%)
Jul 07, 2020	11.31	11.43	10.66	10.66	10,391	-0.76(-6.67%)
Jul 06, 2020	11.75	11.75	11.11	11.43	7,508	-0.07(-0.60%)
Jul 02, 2020	11.64	11.77	11.19	11.49	7,394	-0.12(-1.04%)
Jul 01, 2020	10.96	11.69	10.96	11.62	7,174	+0.10(+0.83%)
Jun 30, 2020	11.26	11.82	11.26	11.52	5,985	+0.15(+1.29%)
Jun 29, 2020	10.39	11.38	10.39	11.37	14,075	+1.24(+12.21%)
Jun 26, 2020	10.88	10.88	9.954	10.14	63,313	-0.77(-7.06%)
Jun 25, 2020	10.86	11.12	10.86	10.91	19,746	+0.10(+0.88%)
Jun 24, 2020	11.55	11.81	10.81	10.81	16,000	-0.73(-6.30%)
Jun 23, 2020	11.77	11.97	11.32	11.54	28,926	+0.14(+1.21%)
Jun 22, 2020	11.68	12.16	11.27	11.40	16,107	-0.15(-1.27%)
Jun 19, 2020	12.02	12.11	11.43	11.55	54,301	-0.13(-1.11%)
Jun 18, 2020	11.95	12.20	11.62	11.68	23,187	-0.14(-1.17%)
Jun 17, 2020	12.53	12.85	11.79	11.81	14,102	-0.61(-4.88%)
Jun 16, 2020	12.62	12.62	11.92	12.42	11,693	+0.52(+4.36%)
Jun 15, 2020	11.10	12.08	10.89	11.90	12,584	+0.43(+3.77%)
Jun 12, 2020	11.59	11.59	10.77	11.47	14,232	+0.35(+3.19%)
Jun 11, 2020	12.26	12.37	11.07	11.11	24,135	-1.53(-12.10%)
Jun 10, 2020	13.39	13.40	12.50	12.64	19,632	-0.62(-4.69%)
Jun 09, 2020	13.35	14.00	13.27	13.27	21,181	-0.23(-1.73%)
Jun 08, 2020	13.35	13.74	12.83	13.50	23,954	+0.31(+2.36%)
Jun 05, 2020	13.06	13.23	12.59	13.19	22,679	+0.64(+5.10%)
Jun 04, 2020	12.02	12.78	11.75	12.55	37,583	+0.46(+3.79%)
Jun 03, 2020	11.46	12.10	11.46	12.09	19,499	+0.94(+8.45%)
Jun 02, 2020	11.10	11.29	11.04	11.15	20,223	+0.07(+0.62%)
Jun 01, 2020	11.39	11.65	11.05	11.08	21,337	-0.09(-0.77%)
May 29, 2020	11.58	12.02	10.73	11.17	67,805	-0.41(-3.58%)
May 28, 2020	12.10	12.10	11.58	11.58	16,174	-0.37(-3.11%)
May 27, 2020	12.10	12.10	11.58	11.95	18,029	-0.09(-0.79%)
May 26, 2020	11.35	12.10	11.11	12.05	11,810	+1.20(+11.07%)
May 22, 2020	11.10	11.10	10.73	10.85	10,182	-0.23(-2.11%)
May 21, 2020	11.58	11.92	10.55	11.08	10,786	-0.80(-6.70%)
May 20, 2020	11.16	12.00	11.11	11.87	13,652	+0.86(+7.76%)
May 19, 2020	9.939	11.23	9.818	11.02	22,294	+1.02(+10.20%)
May 18, 2020	10.41	10.93	9.852	9.999	53,350	-0.08(-0.77%)
May 15, 2020	9.766	10.15	9.766	10.08	9,950	+0.32(+3.28%)
May 14, 2020	9.541	9.982	9.316	9.757	20,567	+0.05(+0.53%)
May 13, 2020	9.558	9.796	9.489	9.705	29,597	+0.20(+2.09%)
May 12, 2020	10.13	10.13	9.507	9.507	21,730	-0.50(-5.01%)
May 11, 2020	10.11	10.24	9.809	10.01	38,319	-0.18(-1.78%)
May 08, 2020	9.705	10.55	9.705	10.19	16,777	+0.64(+6.70%)
May 07, 2020	9.507	10.01	9.446	9.550	24,069	+0.08(+0.82%)
May 06, 2020	9.671	9.835	9.472	9.472	21,555	-0.39(-3.94%)
May 05, 2020	10.09	10.88	9.368	9.861	22,884	-0.16(-1.55%)
May 04, 2020	9.939	10.15	9.619	10.02	14,211	+0.09(+0.87%)
May 01, 2020	11.15	11.15	9.835	9.930	15,389	-1.25(-11.21%)
Apr 30, 2020	10.86	11.51	10.63	11.18	16,931	-0.01(-0.08%)
Apr 29, 2020	11.16	11.36	11.04	11.19	37,081	+0.36(+3.35%)
Apr 28, 2020	11.75	11.75	10.60	10.83	28,788	-0.55(-4.86%)
Apr 27, 2020	10.80	11.45	10.62	11.38	23,171	+0.79(+7.42%)
Apr 24, 2020	10.11	10.76	9.965	10.60	14,116	+0.37(+3.63%)
Apr 23, 2020	10.29	10.77	10.03	10.22	14,991	-0.05(-0.51%)
Apr 22, 2020	9.777	10.48	9.777	10.28	13,072	+0.15(+1.45%)
Apr 21, 2020	10.03	10.27	9.947	10.13	14,102	-0.19(-1.84%)
Apr 20, 2020	10.41	10.73	10.17	10.32	88,482	-0.34(-3.16%)
Apr 17, 2020	9.956	10.93	9.857	10.66	23,836	+0.99(+10.19%)
Apr 16, 2020	9.861	9.861	9.144	9.671	30,694	+0.07(+0.72%)
Apr 15, 2020	10.13	10.13	9.602	9.602	23,809	-0.80(-7.65%)
Apr 14, 2020	10.74	10.74	10.27	10.40	15,194	+0.03(+0.33%)
Apr 13, 2020	10.26	10.72	10.02	10.36	19,359	+0.12(+1.18%)
Apr 09, 2020	9.697	10.73	9.619	10.24	28,811	+0.67(+7.05%)
Apr 08, 2020	9.377	9.636	9.005	9.567	24,271	+0.39(+4.24%)
Apr 07, 2020	9.100	9.636	8.689	9.178	33,688	+0.31(+3.51%)
Apr 06, 2020	8.124	9.018	7.994	8.867	46,495	+0.78(+9.62%)
Apr 03, 2020	8.297	8.789	8.037	8.089	44,432	-0.34(-4.00%)
Apr 02, 2020	8.461	8.894	7.804	8.426	21,472	-0.21(-2.40%)
Apr 01, 2020	8.867	9.351	8.575	8.634	17,025	-0.86(-9.10%)
Mar 31, 2020	9.420	9.800	8.720	9.498	40,057	+0.03(+0.27%)
Mar 30, 2020	9.049	9.602	8.910	9.472	20,847	+0.56(+6.30%)
Mar 27, 2020	9.956	10.27	8.884	8.910	18,744	-1.50(-14.37%)
Mar 26, 2020	10.22	10.93	10.19	10.41	33,969	+0.28(+2.73%)
Mar 25, 2020	9.593	10.35	9.593	10.13	30,525	+0.46(+4.74%)
Mar 24, 2020	8.305	9.783	8.305	9.671	14,417	+1.62(+20.19%)
Mar 23, 2020	10.37	10.49	8.003	8.046	44,057	-2.50(-23.69%)
Mar 20, 2020	11.41	11.41	9.809	10.54	54,151	-0.95(-8.27%)
Mar 19, 2020	9.731	11.62	9.515	11.49	28,273	+1.57(+15.85%)
Mar 18, 2020	12.55	12.55	9.921	9.921	69,485	-3.06(-23.57%)
Mar 17, 2020	11.88	13.04	11.87	12.98	40,992	+1.08(+9.08%)
Mar 16, 2020	12.95	12.95	11.87	11.90	60,381	-1.48(-11.05%)
Mar 13, 2020	13.20	13.42	12.77	13.38	124,895	+0.61(+4.80%)
Mar 12, 2020	13.13	13.41	12.74	12.77	59,021	-0.79(-5.86%)
Mar 11, 2020	12.94	13.65	12.94	13.56	35,528	-0.03(-0.25%)
Mar 10, 2020	13.05	13.71	12.90	13.59	24,017	+0.70(+5.42%)
Mar 09, 2020	11.73	13.06	11.73	12.89	20,504	+0.73(+6.03%)
Mar 06, 2020	12.16	12.88	12.13	12.16	16,451	-0.19(-1.54%)
Mar 05, 2020	13.22	13.40	12.33	12.35	12,664	-1.05(-7.86%)
Mar 04, 2020	13.54	13.68	13.37	13.40	18,570	+0.29(+2.24%)
Mar 03, 2020	13.42	13.42	13.11	13.11	15,323	-0.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gamco Investors (NY: GBL )

Historical Prices

Popular Pages