Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.29	50.80	48.82	50.49	652,458	+1.12(+2.26%)
Feb 26, 2016	49.67	50.07	48.89	49.37	720,225	-0.19(-0.38%)
Feb 25, 2016	47.64	49.76	47.64	49.56	594,962	-0.17(-0.33%)
Feb 24, 2016	49.20	49.94	48.57	49.73	815,338	+0.13(+0.27%)
Feb 23, 2016	48.61	50.40	47.97	49.60	774,358	+0.78(+1.59%)
Feb 22, 2016	49.06	50.04	48.29	48.82	674,534	+0.99(+2.07%)
Feb 19, 2016	49.50	49.70	47.07	47.83	991,357	-1.75(-3.54%)
Feb 18, 2016	46.74	50.44	46.41	49.58	2,035,205	+5.22(+11.76%)
Feb 17, 2016	45.98	47.87	44.30	44.36	1,900,839	-1.27(-2.79%)
Feb 16, 2016	43.82	45.87	42.50	45.63	1,318,502	+3.21(+7.56%)
Feb 12, 2016	40.52	42.43	42.43	42.43	945,493	+2.01(+4.97%)
Feb 11, 2016	40.05	40.89	38.53	40.42	587,062	-0.37(-0.91%)
Feb 10, 2016	41.46	41.73	40.37	40.79	484,170	-0.09(-0.22%)
Feb 09, 2016	39.23	41.34	38.39	40.88	644,243	+1.32(+3.34%)
Feb 08, 2016	39.04	39.81	37.69	39.56	912,179	+0.39(+0.99%)
Feb 05, 2016	39.21	43.44	38.86	39.17	1,044,102	-0.49(-1.23%)
Feb 04, 2016	39.56	39.67	38.57	39.66	1,066,250	-0.01(-0.02%)
Feb 03, 2016	38.32	39.86	37.34	39.66	576,357	+1.63(+4.28%)
Feb 02, 2016	39.32	39.37	37.21	38.04	658,528	-2.43(-6.01%)
Feb 01, 2016	38.85	40.95	38.04	40.47	628,524	+1.52(+3.91%)
Jan 29, 2016	37.09	39.49	37.09	38.95	893,091	+2.09(+5.68%)
Jan 28, 2016	41.41	41.85	36.44	36.85	2,073,887	-4.25(-10.34%)
Jan 27, 2016	42.06	44.33	41.00	41.10	804,270	-1.12(-2.64%)
Jan 26, 2016	41.00	42.33	40.38	42.22	519,448	+1.52(+3.74%)
Jan 25, 2016	40.84	41.36	40.09	40.70	374,256	-0.19(-0.47%)
Jan 22, 2016	40.17	42.24	39.28	40.89	698,607	+1.34(+3.39%)
Jan 21, 2016	39.28	40.12	39.00	39.55	795,992	+0.27(+0.69%)
Jan 20, 2016	38.04	40.23	36.56	39.28	1,003,054	+0.31(+0.78%)
Jan 19, 2016	39.01	40.22	37.99	38.97	1,212,723	+0.45(+1.18%)
Jan 15, 2016	37.00	38.52	38.52	38.52	1,236,229	+0.49(+1.28%)
Jan 14, 2016	36.80	38.46	35.47	38.03	602,873	+1.16(+3.14%)
Jan 13, 2016	36.71	38.66	36.61	36.87	544,619	+0.39(+1.07%)
Jan 12, 2016	37.39	37.61	35.23	36.48	1,160,914	-0.73(-1.96%)
Jan 11, 2016	37.65	38.59	36.70	37.21	741,967	-0.26(-0.71%)
Jan 08, 2016	38.30	38.98	37.44	37.47	459,160	-0.53(-1.39%)
Jan 07, 2016	38.67	38.95	37.81	38.00	1,164,991	-1.26(-3.20%)
Jan 06, 2016	38.64	39.74	38.64	39.26	363,006	-0.02(-0.04%)
Jan 05, 2016	39.09	39.57	38.46	39.28	668,960	+0.21(+0.53%)
Jan 04, 2016	39.09	39.93	38.45	39.07	570,247	-0.84(-2.09%)
Dec 31, 2015	39.69	39.90	39.90	39.90	246,229	+0.05(+0.12%)
Dec 30, 2015	40.48	41.06	39.71	39.86	305,098	-1.05(-2.57%)
Dec 29, 2015	41.00	41.10	39.66	40.91	381,277	+0.41(+1.00%)
Dec 28, 2015	43.99	43.99	40.31	40.50	633,529	-3.69(-8.35%)
Dec 24, 2015	43.45	44.19	44.19	44.19	373,819	+0.76(+1.75%)
Dec 23, 2015	42.70	43.97	42.01	43.43	905,689	+0.99(+2.34%)
Dec 22, 2015	41.98	42.77	41.47	42.43	732,942	+0.31(+0.73%)
Dec 21, 2015	41.18	43.54	40.87	42.13	850,863	+1.36(+3.35%)
Dec 18, 2015	40.21	41.60	40.10	40.76	933,938	+0.55(+1.38%)
Dec 17, 2015	40.98	41.24	40.15	40.21	484,415	-0.68(-1.66%)
Dec 16, 2015	40.07	42.12	39.75	40.89	1,043,580	+1.20(+3.02%)
Dec 15, 2015	38.92	39.80	38.55	39.69	1,013,498	+1.15(+2.98%)
Dec 14, 2015	39.50	39.92	37.75	38.54	1,140,822	-0.97(-2.45%)
Dec 11, 2015	40.88	40.95	39.19	39.51	716,444	-1.60(-3.90%)
Dec 10, 2015	40.11	41.53	39.62	41.11	688,767	+0.94(+2.35%)
Dec 09, 2015	41.16	42.89	39.54	40.17	1,021,543	-1.34(-3.23%)
Dec 08, 2015	40.20	41.99	39.77	41.51	711,153	+0.84(+2.07%)
Dec 07, 2015	42.17	42.43	40.48	40.67	665,374	-1.90(-4.47%)
Dec 04, 2015	43.96	44.11	42.43	42.57	429,809	-1.20(-2.74%)
Dec 03, 2015	43.40	44.01	42.87	43.77	604,529	+0.88(+2.04%)
Dec 02, 2015	42.51	43.29	42.24	42.89	719,430	-0.51(-1.18%)
Dec 01, 2015	43.03	43.82	42.40	43.40	732,640	+0.69(+1.63%)
Nov 30, 2015	43.49	43.95	42.23	42.71	524,406	-0.80(-1.84%)
Nov 27, 2015	43.66	44.12	42.90	43.51	330,839	-0.15(-0.34%)
Nov 25, 2015	44.30	43.66	43.66	43.66	532,248	-0.70(-1.58%)
Nov 24, 2015	46.59	47.27	43.65	44.36	840,593	-2.86(-6.05%)
Nov 23, 2015	45.09	48.65	44.65	47.22	1,391,677	+2.82(+6.34%)
Nov 20, 2015	44.66	45.16	43.78	44.40	518,108	-0.07(-0.15%)
Nov 19, 2015	43.30	44.74	42.19	44.47	1,012,727	+1.20(+2.79%)
Nov 18, 2015	39.78	43.32	39.78	43.26	811,312	+3.54(+8.92%)
Nov 17, 2015	41.18	41.92	39.30	39.72	953,182	-1.48(-3.60%)
Nov 16, 2015	40.45	42.10	38.56	41.20	1,361,718	+0.74(+1.83%)
Nov 13, 2015	37.88	41.26	36.64	40.46	2,005,195	+2.20(+5.74%)
Nov 12, 2015	39.61	40.42	37.86	38.26	1,064,096	-1.54(-3.87%)
Nov 11, 2015	41.67	42.38	39.73	39.80	748,174	-1.54(-3.72%)
Nov 10, 2015	41.46	42.11	40.52	41.34	641,034	-0.12(-0.29%)
Nov 09, 2015	44.55	44.55	41.34	41.46	905,271	-3.10(-6.96%)
Nov 06, 2015	44.57	45.14	43.86	44.57	588,449	-0.14(-0.31%)
Nov 05, 2015	44.96	45.41	43.92	44.70	612,074	-0.33(-0.74%)
Nov 04, 2015	44.63	46.05	44.52	45.04	694,345	+0.40(+0.89%)
Nov 03, 2015	43.06	44.79	43.06	44.64	445,823	+1.23(+2.83%)
Nov 02, 2015	41.16	43.80	41.16	43.41	703,558	+2.28(+5.54%)
Oct 30, 2015	40.71	41.44	40.58	41.13	989,400	+0.40(+0.98%)
Oct 29, 2015	40.81	41.67	40.54	40.73	635,478	-0.28(-0.69%)
Oct 28, 2015	40.70	41.47	40.27	41.02	1,011,587	+0.32(+0.78%)
Oct 27, 2015	42.25	43.48	39.38	40.70	1,244,333	-1.92(-4.51%)
Oct 26, 2015	44.99	45.24	42.24	42.62	807,075	-2.42(-5.37%)
Oct 23, 2015	45.53	45.88	44.29	45.04	482,298	-0.02(-0.04%)
Oct 22, 2015	45.10	46.19	44.41	45.05	578,045	+0.63(+1.41%)
Oct 21, 2015	48.28	48.28	44.32	44.43	1,043,859	-4.06(-8.38%)
Oct 20, 2015	48.25	49.28	47.91	48.49	1,078,473	+0.22(+0.46%)
Oct 19, 2015	49.23	49.60	47.87	48.27	787,550	-1.27(-2.56%)
Oct 16, 2015	49.82	50.00	48.03	49.54	787,517	-0.88(-1.74%)
Oct 15, 2015	46.01	50.57	46.01	50.42	1,441,280	+4.45(+9.67%)
Oct 14, 2015	44.79	46.82	44.02	45.97	780,572	+1.83(+4.15%)
Oct 13, 2015	47.83	48.39	43.99	44.14	1,091,581	-3.70(-7.74%)
Oct 12, 2015	49.66	49.87	47.67	47.85	1,003,088	-1.82(-3.66%)
Oct 09, 2015	47.22	50.05	46.98	49.66	3,109,923	+2.44(+5.17%)
Oct 08, 2015	43.96	47.24	43.70	47.22	1,926,863	+3.17(+7.19%)
Oct 07, 2015	37.90	44.11	37.90	44.05	2,731,860	+6.61(+17.66%)
Oct 06, 2015	37.78	38.40	37.04	37.44	657,682	-0.30(-0.80%)
Oct 05, 2015	35.82	37.95	35.48	37.74	874,180	+1.92(+5.36%)
Oct 02, 2015	33.56	35.84	33.18	35.82	878,840	+1.87(+5.52%)
Oct 01, 2015	34.20	34.61	33.11	33.95	1,025,243	-0.19(-0.55%)
Sep 30, 2015	34.36	35.40	33.76	34.14	1,112,615	+0.29(+0.84%)
Sep 29, 2015	32.61	34.06	32.61	33.85	831,761	+0.97(+2.95%)
Sep 28, 2015	32.79	33.30	31.78	32.88	934,275	-0.11(-0.32%)
Sep 25, 2015	33.64	34.10	32.05	32.99	1,281,965	-0.49(-1.46%)
Sep 24, 2015	35.49	35.64	33.33	33.48	1,382,074	-2.29(-6.40%)
Sep 23, 2015	36.86	37.19	35.70	35.76	1,063,138	-0.82(-2.25%)
Sep 22, 2015	37.10	37.66	36.30	36.59	726,125	-1.13(-3.00%)
Sep 21, 2015	38.87	38.87	37.53	37.72	516,860	-0.94(-2.44%)
Sep 18, 2015	38.40	39.19	38.06	38.66	903,271	-0.18(-0.46%)
Sep 17, 2015	37.38	39.62	37.38	38.84	1,662,582	+1.55(+4.17%)
Sep 16, 2015	36.98	37.51	36.88	37.29	1,143,660	+0.23(+0.61%)
Sep 15, 2015	36.53	37.84	36.39	37.06	937,527	+0.42(+1.16%)
Sep 14, 2015	36.74	36.88	34.71	36.64	1,234,266	+0.00(+0.00%)
Sep 11, 2015	37.57	38.08	35.57	36.64	1,392,027	-0.88(-2.34%)
Sep 10, 2015	38.27	38.44	37.33	37.51	1,314,704	-0.75(-1.96%)
Sep 09, 2015	39.87	40.04	38.23	38.26	996,557	-1.22(-3.09%)
Sep 08, 2015	40.44	40.44	39.19	39.48	901,587	-0.15(-0.39%)
Sep 04, 2015	39.31	39.64	39.64	39.64	1,027,118	-0.17(-0.43%)
Sep 03, 2015	40.67	41.12	39.74	39.81	1,058,969	-0.81(-2.00%)
Sep 02, 2015	40.84	41.18	40.09	40.62	965,127	+0.27(+0.67%)
Sep 01, 2015	41.70	42.07	40.07	40.36	959,057	-1.38(-3.32%)
Aug 31, 2015	42.33	43.47	41.61	41.74	1,009,646	-0.68(-1.61%)
Aug 28, 2015	41.16	43.02	41.15	42.42	1,030,714	+1.40(+3.41%)
Aug 27, 2015	39.90	41.37	39.90	41.02	1,344,616	+1.45(+3.66%)
Aug 26, 2015	40.67	42.02	38.72	39.57	1,140,714	+0.01(+0.02%)
Aug 25, 2015	42.22	42.58	39.55	39.57	1,280,001	-1.54(-3.74%)
Aug 24, 2015	41.26	43.53	40.61	41.10	1,157,800	-2.18(-5.03%)
Aug 21, 2015	44.46	44.92	43.16	43.28	1,887,884	-1.78(-3.96%)
Aug 20, 2015	45.58	46.21	44.83	45.06	961,758	-0.78(-1.69%)
Aug 19, 2015	47.90	47.90	45.78	45.84	1,571,402	-2.14(-4.45%)
Aug 18, 2015	48.43	48.65	47.71	47.98	766,951	-0.78(-1.61%)
Aug 17, 2015	48.82	49.53	48.39	48.76	1,268,407	-0.86(-1.74%)
Aug 14, 2015	50.82	51.47	48.99	49.63	2,214,598	-1.28(-2.52%)
Aug 13, 2015	52.98	53.28	50.26	50.91	4,997,721	-7.70(-13.14%)
Aug 12, 2015	58.83	59.22	57.88	58.61	904,103	-0.59(-1.00%)
Aug 11, 2015	60.77	60.90	58.81	59.20	645,658	-2.18(-3.55%)
Aug 10, 2015	61.27	62.05	61.15	61.37	647,277	+0.48(+0.79%)
Aug 07, 2015	60.69	61.77	60.47	60.89	331,549	+0.20(+0.33%)
Aug 06, 2015	60.51	61.40	60.10	60.69	384,227	-0.02(-0.03%)
Aug 05, 2015	61.05	62.47	60.58	60.71	468,888	-0.28(-0.46%)
Aug 04, 2015	59.53	61.05	59.52	60.99	418,676	+0.24(+0.40%)
Aug 03, 2015	60.47	61.55	59.89	60.75	384,784	+0.30(+0.50%)
Jul 31, 2015	59.41	60.55	59.01	60.45	524,252	+1.33(+2.25%)
Jul 30, 2015	60.40	60.61	58.61	59.12	575,141	-1.65(-2.71%)
Jul 29, 2015	60.01	61.61	59.74	60.77	583,263	+0.97(+1.62%)
Jul 28, 2015	59.50	60.65	59.29	59.80	462,295	+0.36(+0.61%)
Jul 27, 2015	59.84	60.32	58.17	59.44	666,123	-0.59(-0.99%)
Jul 24, 2015	61.53	61.81	59.79	60.03	723,598	-1.58(-2.56%)
Jul 23, 2015	62.42	62.69	61.43	61.61	598,758	-0.31(-0.50%)
Jul 22, 2015	62.66	63.14	61.68	61.92	447,503	-0.79(-1.26%)
Jul 21, 2015	63.22	63.62	62.49	62.71	624,106	-0.54(-0.86%)
Jul 20, 2015	64.79	64.86	63.10	63.26	580,541	-1.14(-1.76%)
Jul 17, 2015	64.51	65.36	64.28	64.39	393,328	-0.44(-0.68%)
Jul 16, 2015	66.35	67.61	64.60	64.83	889,915	-2.21(-3.29%)
Jul 15, 2015	66.92	67.47	66.82	67.04	608,259	-0.18(-0.27%)
Jul 14, 2015	68.38	68.78	66.77	67.22	708,185	-1.31(-1.92%)
Jul 13, 2015	68.58	69.12	68.21	68.54	389,333	+0.26(+0.38%)
Jul 10, 2015	68.04	68.76	67.99	68.28	614,862	+0.78(+1.15%)
Jul 09, 2015	66.82	67.82	66.82	67.50	749,840	+1.26(+1.90%)
Jul 08, 2015	66.51	67.24	66.16	66.25	608,557	-0.95(-1.42%)
Jul 07, 2015	64.43	67.34	63.18	67.20	866,549	+2.36(+3.64%)
Jul 06, 2015	64.89	65.65	64.03	64.84	635,587	-1.38(-2.09%)
Jul 02, 2015	65.62	66.22	66.22	66.22	407,350	+0.62(+0.95%)
Jul 01, 2015	66.75	67.17	64.66	65.60	394,308	-0.50(-0.75%)
Jun 30, 2015	65.59	66.62	65.28	66.10	401,098	+0.89(+1.36%)
Jun 29, 2015	66.06	66.51	64.98	65.21	474,358	-1.38(-2.07%)
Jun 26, 2015	67.32	67.46	66.57	66.58	903,110	-0.82(-1.21%)
Jun 25, 2015	67.96	68.20	67.33	67.40	436,867	-0.54(-0.80%)
Jun 24, 2015	69.51	69.51	67.70	67.94	329,634	-1.42(-2.04%)
Jun 23, 2015	69.61	70.00	69.31	69.36	378,282	+0.00(+0.00%)
Jun 22, 2015	68.83	69.38	68.48	69.36	601,563	+1.37(+2.01%)
Jun 19, 2015	68.06	68.23	67.78	67.99	389,406	-0.02(-0.02%)
Jun 18, 2015	68.14	68.42	67.86	68.01	319,987	-0.01(-0.01%)
Jun 17, 2015	69.34	69.34	67.64	68.02	403,109	+0.17(+0.25%)
Jun 16, 2015	68.02	68.13	67.46	67.85	356,935	-0.25(-0.36%)
Jun 15, 2015	68.02	69.50	69.50	68.10	661,471	-1.40(-2.02%)
Jun 12, 2015	69.23	70.39	69.23	69.50	621,843	-0.12(-0.17%)
Jun 11, 2015	69.43	70.09	69.35	69.62	348,339	+0.01(+0.01%)
Jun 10, 2015	70.17	71.32	69.43	69.61	520,134	-0.34(-0.49%)
Jun 09, 2015	69.19	70.11	68.64	69.95	709,471	+0.42(+0.60%)
Jun 08, 2015	70.82	71.07	69.19	69.54	684,694	-1.42(-2.00%)
Jun 05, 2015	70.01	71.17	69.64	70.95	441,786	+0.71(+1.01%)
Jun 04, 2015	70.43	70.71	69.94	70.24	437,049	-0.29(-0.41%)
Jun 03, 2015	69.95	70.79	69.52	70.53	640,760	+0.59(+0.85%)
Jun 02, 2015	67.50	70.57	67.31	69.94	873,043	+1.80(+2.64%)
Jun 01, 2015	68.33	68.63	66.90	68.14	802,078	-0.12(-0.18%)
May 29, 2015	69.20	69.43	68.02	68.26	746,672	-1.10(-1.59%)
May 28, 2015	69.77	70.02	68.77	69.36	438,223	-0.36(-0.52%)
May 27, 2015	69.50	70.42	69.28	69.72	599,439	+0.28(+0.40%)
May 26, 2015	71.49	71.57	68.96	69.44	888,810	-1.62(-2.29%)
May 22, 2015	71.00	71.07	71.07	71.07	473,240	+0.12(+0.17%)
May 21, 2015	71.17	71.32	70.74	70.95	437,352	-0.38(-0.53%)
May 20, 2015	72.16	72.24	71.14	71.33	704,642	-0.81(-1.12%)
May 19, 2015	72.98	73.32	71.93	72.14	618,075	-0.60(-0.83%)
May 18, 2015	72.75	73.78	72.42	72.74	555,693	-0.18(-0.25%)
May 15, 2015	72.59	73.40	72.52	72.92	315,855	+0.21(+0.28%)
May 14, 2015	72.81	73.82	72.56	72.72	604,838	+0.17(+0.23%)
May 13, 2015	73.14	73.35	72.35	72.55	757,897	-0.35(-0.48%)
May 12, 2015	73.59	73.86	72.82	72.90	810,997	-1.20(-1.63%)
May 11, 2015	75.30	75.30	73.48	74.10	809,577	-0.73(-0.97%)
May 08, 2015	74.11	75.77	74.11	74.83	1,649,052	+1.17(+1.58%)
May 07, 2015	78.25	79.22	73.33	73.67	6,143,675	-11.06(-13.06%)
May 06, 2015	87.03	87.03	84.53	84.73	769,487	-1.66(-1.93%)
May 05, 2015	85.94	87.28	85.88	86.40	662,857	-0.06(-0.06%)
May 04, 2015	87.97	87.97	86.21	86.45	601,516	-1.13(-1.29%)
May 01, 2015	88.19	88.33	87.02	87.58	412,968	-0.31(-0.35%)
Apr 30, 2015	88.00	88.54	87.25	87.89	402,453	-0.34(-0.39%)
Apr 29, 2015	89.88	90.22	87.83	88.23	481,692	-1.90(-2.11%)
Apr 28, 2015	90.75	91.23	89.62	90.14	544,076	-0.65(-0.72%)
Apr 27, 2015	89.05	91.28	88.90	90.79	681,123	+1.82(+2.05%)
Apr 24, 2015	86.63	89.57	86.17	88.96	679,538	+2.66(+3.08%)
Apr 23, 2015	85.31	86.87	85.21	86.31	578,395	+0.65(+0.76%)
Apr 22, 2015	85.27	86.35	84.60	85.66	347,846	+0.70(+0.82%)
Apr 21, 2015	85.13	85.13	84.05	84.96	435,950	+0.03(+0.04%)
Apr 20, 2015	84.61	85.03	84.09	84.93	528,875	+0.25(+0.30%)
Apr 17, 2015	84.30	84.69	83.79	84.68	477,792	+0.06(+0.07%)
Apr 16, 2015	83.99	85.10	83.83	84.61	466,987	+0.77(+0.92%)
Apr 15, 2015	83.80	84.50	83.53	83.84	526,548	-0.30(-0.36%)
Apr 14, 2015	83.88	84.42	83.27	84.14	441,592	+0.03(+0.04%)
Apr 13, 2015	85.23	85.99	83.64	84.11	633,447	-1.02(-1.20%)
Apr 10, 2015	83.86	85.29	83.66	85.14	611,903	+1.55(+1.86%)
Apr 09, 2015	82.67	84.29	81.97	83.58	559,418	+1.04(+1.26%)
Apr 08, 2015	82.00	83.61	81.73	82.54	733,269	+1.91(+2.37%)
Apr 07, 2015	79.13	80.84	78.87	80.63	639,993	+1.40(+1.77%)
Apr 06, 2015	76.80	79.40	76.16	79.23	694,306	+1.93(+2.49%)
Apr 02, 2015	78.77	77.30	77.30	77.30	917,968	-0.57(-0.73%)
Apr 01, 2015	80.09	80.13	77.70	77.87	783,342	-2.16(-2.69%)
Mar 31, 2015	80.59	81.14	79.40	80.03	683,283	-0.90(-1.12%)
Mar 30, 2015	81.89	82.44	80.64	80.93	343,763	-0.67(-0.82%)
Mar 27, 2015	81.16	82.63	80.63	81.60	541,143	+0.45(+0.56%)
Mar 26, 2015	80.05	81.92	80.05	81.15	602,986	+0.51(+0.63%)
Mar 25, 2015	83.62	84.01	80.62	80.64	346,734	-2.92(-3.50%)
Mar 24, 2015	83.34	84.35	83.03	83.57	385,174	-0.17(-0.20%)
Mar 23, 2015	83.19	85.54	83.10	83.73	417,994	+0.79(+0.96%)
Mar 20, 2015	82.65	83.60	82.55	82.94	476,708	+0.54(+0.65%)
Mar 19, 2015	83.27	83.87	81.72	82.40	919,052	-0.71(-0.85%)
Mar 18, 2015	82.96	83.48	81.37	83.11	577,658	+0.76(+0.92%)
Mar 17, 2015	81.54	83.11	81.41	82.35	766,280	-0.25(-0.30%)
Mar 16, 2015	83.80	84.15	81.89	82.59	623,973	-0.61(-0.73%)
Mar 13, 2015	80.44	83.84	80.29	83.20	867,337	+3.12(+3.90%)
Mar 12, 2015	79.26	81.44	79.26	80.08	677,170	+0.61(+0.77%)
Mar 11, 2015	80.77	80.99	79.17	79.47	1,431,694	-1.27(-1.57%)
Mar 10, 2015	84.53	84.53	80.35	80.74	998,623	-3.23(-3.85%)
Mar 09, 2015	86.63	87.09	83.88	83.97	477,284	-2.54(-2.93%)
Mar 06, 2015	86.52	87.57	85.99	86.51	433,877	-0.18(-0.21%)
Mar 05, 2015	87.66	87.90	86.05	86.69	442,362	-0.82(-0.93%)
Mar 04, 2015	89.82	90.40	86.94	87.51	556,329	-2.89(-3.20%)
Mar 03, 2015	90.02	90.53	88.32	90.40	716,398	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Copa Holdings S.A. (NY: CPA )

Historical Prices

Popular Pages