Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.820 2.950 2.760 2.770 194,151 -0.10(-3.48%)
Feb 25, 2022 2.890 2.990 2.810 2.870 116,100 +0.00(+0.00%)
Feb 24, 2022 2.660 2.890 2.660 2.870 444,952 +0.13(+4.74%)
Feb 23, 2022 2.940 2.950 2.740 2.740 136,663 -0.18(-6.16%)
Feb 22, 2022 3.000 3.010 2.880 2.920 239,162 -0.12(-3.95%)
Feb 18, 2022 3.040 0 -0.13(-4.10%)
Feb 17, 2022 3.380 3.380 3.160 3.170 98,356 -0.23(-6.76%)
Feb 16, 2022 3.380 3.440 3.290 3.400 180,311 +0.06(+1.80%)
Feb 15, 2022 3.400 3.440 3.290 3.340 203,232 -0.03(-0.89%)
Feb 14, 2022 3.440 3.540 3.360 3.370 321,458 -0.06(-1.75%)
Feb 11, 2022 3.620 3.700 3.430 3.430 207,108 -0.19(-5.25%)
Feb 10, 2022 3.410 3.810 3.410 3.620 792,951 -0.24(-6.22%)
Feb 09, 2022 3.970 4.030 3.830 3.860 212,310 -0.12(-3.02%)
Feb 08, 2022 4.440 4.440 3.940 3.980 457,273 -0.41(-9.34%)
Feb 07, 2022 4.250 4.500 4.250 4.390 102,866 +0.12(+2.81%)
Feb 04, 2022 4.180 4.410 4.075 4.270 150,639 +0.08(+1.91%)
Feb 03, 2022 4.230 4.190 150,117 -0.08(-1.87%)
Feb 02, 2022 4.410 4.540 4.070 4.270 238,027 -0.19(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback