Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6300 0.6462 0.6225 0.6360 756,345 +0.02(+3.25%)
Feb 25, 2022 0.6000 0.6226 0.5801 0.6160 503,625 +0.03(+4.94%)
Feb 24, 2022 0.5300 0.5960 0.5202 0.5870 1,138,360 +0.00(+0.15%)
Feb 23, 2022 0.6024 0.6040 0.5810 0.5861 545,571 -0.01(-1.13%)
Feb 22, 2022 0.5880 0.6100 0.5812 0.5928 706,228 -0.01(-1.77%)
Feb 18, 2022 0.6035 0 -0.03(-4.19%)
Feb 17, 2022 0.6050 0.6381 0.6050 0.6299 578,255 +0.01(+1.71%)
Feb 16, 2022 0.6200 0.6449 0.5999 0.6193 755,487 +0.00(+0.57%)
Feb 15, 2022 0.6100 0.6197 0.5900 0.6158 963,046 +0.04(+7.43%)
Feb 14, 2022 0.5900 0.6068 0.5710 0.5732 849,648 -0.01(-1.68%)
Feb 11, 2022 0.6000 0.6199 0.5750 0.5830 964,443 -0.03(-4.58%)
Feb 10, 2022 0.6045 0.6255 0.6000 0.6110 504,605 +0.00(+0.13%)
Feb 09, 2022 0.6300 0.6300 0.6000 0.6102 750,560 +0.01(+1.13%)
Feb 08, 2022 0.6450 0.6499 0.6027 0.6034 1,200,059 -0.04(-6.45%)
Feb 07, 2022 0.6297 0.6499 0.6110 0.6450 828,183 +0.04(+5.81%)
Feb 04, 2022 0.6000 0.6238 0.5852 0.6096 654,171 +0.01(+1.60%)
Feb 03, 2022 0.6133 0.5919 0.6000 603,046 -0.02(-3.68%)
Feb 02, 2022 0.6200 0.6350 0.6142 0.6229 627,959 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback