Financial News

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.272 5.658 5.115 5.612 9,701,794 +0.14(+2.51%)
Feb 27, 2020 5.586 5.737 5.318 5.475 8,105,164 -0.34(-5.86%)
Feb 26, 2020 6.189 6.385 5.750 5.815 7,230,200 -0.41(-6.62%)
Feb 25, 2020 6.529 6.614 6.110 6.228 7,055,610 -0.28(-4.33%)
Feb 24, 2020 6.156 6.640 6.045 6.510 7,487,945 -0.17(-2.55%)
Feb 21, 2020 6.824 6.824 6.493 6.680 7,416,944 -0.32(-4.58%)
Feb 20, 2020 6.798 7.092 6.575 7.001 11,449,127 +0.18(+2.59%)
Feb 19, 2020 6.274 7.053 6.241 6.824 18,081,488 +0.79(+13.14%)
Feb 18, 2020 5.422 6.051 5.344 6.031 13,250,652 +0.57(+10.43%)
Feb 14, 2020 5.861 5.881 5.409 5.462 13,484,937 -0.31(-5.44%)
Feb 13, 2020 6.379 6.385 5.730 5.776 21,357,992 -1.39(-19.38%)
Feb 12, 2020 6.686 7.322 6.614 7.164 14,572,104 +0.69(+10.62%)
Feb 11, 2020 6.280 6.529 6.280 6.477 5,532,985 +0.26(+4.11%)
Feb 10, 2020 6.300 6.398 6.031 6.221 4,835,690 -0.01(-0.21%)
Feb 07, 2020 6.424 6.608 6.149 6.234 6,879,593 -0.18(-2.76%)
Feb 06, 2020 6.392 6.483 6.221 6.411 5,091,273 +0.17(+2.73%)
Feb 05, 2020 6.202 6.477 6.097 6.241 5,393,747 +0.16(+2.69%)
Feb 04, 2020 5.848 6.169 5.822 6.077 5,085,427 +0.33(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback