Financial News

Mongodb Inc Cl A (NQ: MDB )

358.64 -0.16 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 143.14 152.80 141.51 152.50 1,410,100 +2.32(+1.54%)
Feb 27, 2020 144.67 155.00 141.65 150.18 1,498,895 -1.08(-0.71%)
Feb 26, 2020 149.49 158.57 149.16 151.26 1,243,777 +1.88(+1.26%)
Feb 25, 2020 156.71 159.79 146.23 149.38 1,435,987 -4.47(-2.91%)
Feb 24, 2020 153.51 158.30 148.25 153.85 1,965,767 -11.05(-6.70%)
Feb 21, 2020 176.87 176.87 164.46 164.90 1,773,100 -13.20(-7.41%)
Feb 20, 2020 180.10 182.57 170.51 178.10 1,120,936 -1.99(-1.11%)
Feb 19, 2020 178.72 181.97 177.90 180.09 1,094,616 +3.19(+1.80%)
Feb 18, 2020 171.49 177.97 170.22 176.90 2,171,299 +5.57(+3.25%)
Feb 14, 2020 171.09 174.33 168.59 171.33 1,321,700 +1.42(+0.84%)
Feb 13, 2020 169.80 173.40 169.51 169.91 1,423,528 -0.68(-0.40%)
Feb 12, 2020 168.44 171.03 164.25 170.59 705,900 +3.78(+2.27%)
Feb 11, 2020 166.84 168.00 163.90 166.81 544,605 +0.56(+0.34%)
Feb 10, 2020 163.65 168.48 162.89 166.25 494,693 +2.14(+1.30%)
Feb 07, 2020 164.40 166.30 161.02 164.11 522,200 +0.50(+0.31%)
Feb 06, 2020 164.54 167.52 159.00 163.61 596,074 +0.40(+0.25%)
Feb 05, 2020 173.80 173.80 160.29 163.21 1,259,139 -8.94(-5.19%)
Feb 04, 2020 166.73 173.46 164.31 172.15 1,267,877 +8.82(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback