Financial News

Corvus Pharma Com (NQ: CRVS )

2.143 USD -0.037 (-1.69%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.490 8.890 8.120 8.190 81,645 -0.20(-2.38%)
Feb 27, 2018 8.185 8.645 8.105 8.390 231,635 +0.20(+2.44%)
Feb 26, 2018 8.150 8.290 8.075 8.190 32,137 +0.02(+0.24%)
Feb 23, 2018 7.510 8.210 7.460 8.170 97,578 +0.69(+9.22%)
Feb 22, 2018 8.060 8.290 7.420 7.480 313,291 -0.64(-7.88%)
Feb 21, 2018 8.060 8.090 8.120 24,062 +0.06(+0.74%)
Feb 20, 2018 8.090 8.370 7.855 8.060 75,305 -0.06(-0.74%)
Feb 16, 2018 8.120 8.120 8.120 0 -0.08(-0.98%)
Feb 15, 2018 8.170 8.390 8.015 8.200 32,868 +0.05(+0.61%)
Feb 14, 2018 8.090 8.440 7.910 8.150 53,927 -0.01(-0.12%)
Feb 13, 2018 7.900 8.250 7.555 8.160 79,125 +0.25(+3.16%)
Feb 12, 2018 7.970 8.300 7.540 7.910 55,111 -0.04(-0.50%)
Feb 09, 2018 8.280 8.340 7.570 7.950 163,837 -0.24(-2.93%)
Feb 08, 2018 8.370 8.040 8.190 69,827 +0.00(+0.00%)
Feb 07, 2018 8.080 8.340 8.020 8.190 183,411 +0.04(+0.49%)
Feb 06, 2018 7.940 8.852 7.940 8.150 125,054 +0.00(+0.00%)
Feb 05, 2018 8.040 8.460 7.925 8.150 56,743 +0.12(+1.49%)
Feb 02, 2018 8.200 8.500 7.810 8.030 83,049 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback