Financial News

Aeglea Biothera (NQ: AGLE )

4.320 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.530 7.456 6.470 7.250 224,449 +0.81(+12.58%)
Feb 27, 2018 6.360 6.470 6.360 6.440 63,103 +0.06(+0.94%)
Feb 26, 2018 6.390 6.410 6.280 6.380 22,473 +0.09(+1.43%)
Feb 23, 2018 6.400 6.400 5.870 6.290 27,669 -0.07(-1.10%)
Feb 22, 2018 6.390 6.430 6.300 6.360 19,346 +0.01(+0.16%)
Feb 21, 2018 6.390 6.490 6.181 6.350 46,057 +0.04(+0.63%)
Feb 20, 2018 6.050 6.388 6.040 6.310 57,256 +0.23(+3.78%)
Feb 16, 2018 6.080 6.080 6.080 0 +0.06(+1.00%)
Feb 15, 2018 6.200 6.200 5.970 6.020 124,663 -0.11(-1.79%)
Feb 14, 2018 5.970 6.200 5.970 6.130 67,674 +0.16(+2.68%)
Feb 13, 2018 5.840 6.100 5.840 5.970 104,460 +0.08(+1.36%)
Feb 12, 2018 5.600 6.030 5.600 5.890 38,280 +0.44(+8.07%)
Feb 09, 2018 5.990 6.240 5.120 5.450 110,750 -0.74(-11.95%)
Feb 08, 2018 6.110 6.300 5.960 6.190 35,640 +0.16(+2.65%)
Feb 07, 2018 6.220 6.440 6.030 6.030 88,510 -0.24(-3.83%)
Feb 06, 2018 6.150 6.300 5.850 6.270 53,164 -0.36(-5.43%)
Feb 05, 2018 6.460 6.950 6.460 6.630 100,458 +0.04(+0.61%)
Feb 02, 2018 6.970 6.970 6.560 6.590 52,212 -0.41(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback