Financial News

Cti Inds Corp (NQ: CTIB )

1.330 USD -0.080 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.000 5.000 5.000 92 +0.05(+1.01%)
Feb 20, 2018 4.950 4.950 4.950 0 +0.24(+5.11%)
Feb 13, 2018 4.709 4.709 4.709 0 +0.01(+0.20%)
Feb 09, 2018 4.700 4.700 4.700 44 -0.24(-4.88%)
Feb 08, 2018 4.941 4.941 4.941 4.941 118 +0.10(+2.09%)
Feb 07, 2018 4.840 4.840 4.840 4.840 119 +0.32(+7.08%)
Feb 05, 2018 4.520 4.520 4.520 18 -0.23(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback